NF HOLDINGS CORPORATION(6864) Historical

52 Week High Jan 8, 2025

1,930 JPY

52 Week Low Dec 13, 2024

888 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,105	1,117	1,099	1,111	+14	+1.28%	25,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,104	1,112	1,084	1,089	-25	-2.24%	6,700
Jul 19, 2024	1,104	1,124	1,100	1,114	0	0.00%	5,700
Jul 18, 2024	1,117	1,125	1,091	1,114	-3	-0.27%	4,500
Jul 17, 2024	1,123	1,129	1,115	1,117	+3	+0.27%	5,100
Jul 16, 2024	1,105	1,114	1,084	1,114	+31	+2.86%	18,900
Jul 12, 2024	1,068	1,094	1,068	1,083	-5	-0.46%	10,900
Jul 11, 2024	1,089	1,090	1,071	1,088	0	0.00%	12,900
Jul 10, 2024	1,089	1,090	1,080	1,088	+9	+0.83%	7,800
Jul 9, 2024	1,072	1,090	1,072	1,079	-4	-0.37%	11,600
Jul 8, 2024	1,092	1,092	1,061	1,083	-9	-0.82%	33,300
Jul 5, 2024	1,122	1,122	1,082	1,092	-22	-1.97%	9,200
Jul 4, 2024	1,112	1,128	1,112	1,114	-4	-0.36%	6,100
Jul 3, 2024	1,101	1,124	1,101	1,118	-4	-0.36%	11,400
Jul 2, 2024	1,132	1,145	1,112	1,122	-10	-0.88%	7,100
Jul 1, 2024	1,164	1,164	1,127	1,132	-4	-0.35%	7,600
Jun 28, 2024	1,164	1,164	1,117	1,136	+27	+2.43%	29,900
Jun 27, 2024	1,103	1,123	1,103	1,109	-9	-0.81%	5,000
Jun 26, 2024	1,106	1,129	1,095	1,118	+18	+1.64%	10,200
Jun 25, 2024	1,113	1,113	1,090	1,100	ー	ー%	11,500