NF HOLDINGS CORPORATION(6864) Historical

52 Week High Jan 8, 2025

1,930 JPY

52 Week Low Dec 13, 2024

888 JPY

Yearly High Jan 8, 2025

1,930 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,105	1,117	1,099	1,111	+14	+1.28%	25,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,125	1,130	1,092	1,097	-26	-2.32%	51,000
Dec 10, 2025	1,130	1,146	1,122	1,123	-11	-0.97%	45,800
Dec 9, 2025	1,137	1,149	1,125	1,134	-12	-1.05%	30,600
Dec 8, 2025	1,130	1,146	1,126	1,146	+10	+0.88%	28,100
Dec 5, 2025	1,148	1,153	1,136	1,136	0	0.00%	23,300
Dec 4, 2025	1,123	1,148	1,123	1,136	+13	+1.16%	30,100
Dec 3, 2025	1,115	1,130	1,111	1,123	+10	+0.90%	45,900
Dec 2, 2025	1,157	1,157	1,112	1,113	-24	-2.11%	35,800
Dec 1, 2025	1,191	1,191	1,137	1,137	-38	-3.23%	53,100
Nov 28, 2025	1,152	1,186	1,151	1,175	+31	+2.71%	53,300
Nov 27, 2025	1,128	1,152	1,121	1,144	+20	+1.78%	54,300
Nov 26, 2025	1,113	1,128	1,109	1,124	+12	+1.08%	50,400
Nov 25, 2025	1,139	1,140	1,109	1,112	-11	-0.98%	45,100
Nov 21, 2025	1,126	1,141	1,121	1,123	-26	-2.26%	41,400
Nov 20, 2025	1,157	1,162	1,142	1,149	+16	+1.41%	24,100
Nov 19, 2025	1,144	1,159	1,121	1,133	-11	-0.96%	45,700
Nov 18, 2025	1,170	1,173	1,141	1,144	-36	-3.05%	54,800
Nov 17, 2025	1,201	1,205	1,173	1,180	-22	-1.83%	74,400
Nov 14, 2025	1,221	1,222	1,200	1,202	-23	-1.88%	50,500
Nov 13, 2025	1,237	1,237	1,216	1,225	-12	-0.97%	31,700