About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIRECO CORPORATION(6863) Historical

6863
TSE Standard
NIRECO CORPORATION
1,671
JPY
+29
(+1.77%)
Dec 30, 3:30 pm JST
10.58
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
2,243 JPY
52 Week Low Aug 5, 2024
995 JPY
Yearly High Apr 2, 2024
2,243 JPY
Yearly Low Aug 5, 2024
995 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,265 2,243 995 1,671 +411 +32.62% 7,812,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,265 2,243 995 1,671 +411 +32.62% 7,780,400
2023 985 1,338 960 1,260 +270 +27.27% 3,876,500
2022 993 1,088 800 990 -5 -0.50% 1,607,500
2021 865 1,183 821 995 +131 +15.16% 7,604,000
2020 1,209 1,210 587 864 -340 -28.24% 3,018,000
2019 713 1,297 705 1,204 +491 +68.86% 2,815,500
2018 1,203 1,480 641 713 -462 -39.32% 6,403,300
2017 607 1,307 600 1,175 +570 +94.21% 7,617,600
2016 651 652 528 605 -47 -7.21% 901,100
2015 708 798 601 652 -58 -8.17% 1,073,300
2014 738 750 640 710 -38 -5.08% 1,480,500
2013 527 817 527 748 +230 +44.40% 1,385,400
2012 524 597 477 518 -6 -1.15% 254,600
2011 620 700 375 524 -91 -14.80% 372,500
2010 617 695 505 615 -10 -1.60% 243,600
2009 800 945 557 625 -145 -18.83% 347,100
2008 1,000 1,000 682 770 -220 -22.22% 182,000
2007 1,097 1,300 951 990 -85 -7.91% 302,100
2006 1,010 1,155 950 1,075 +65 +6.44% 830,300
2005 850 1,200 740 1,010 +160 +18.82% 1,080,000