Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,265 | 2,243 | 995 | 1,671 | +411 | +32.62% | 7,812,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,265 | 2,243 | 995 | 1,671 | +411 | +32.62% | 7,780,400 |
2023 | 985 | 1,338 | 960 | 1,260 | +270 | +27.27% | 3,876,500 |
2022 | 993 | 1,088 | 800 | 990 | -5 | -0.50% | 1,607,500 |
2021 | 865 | 1,183 | 821 | 995 | +131 | +15.16% | 7,604,000 |
2020 | 1,209 | 1,210 | 587 | 864 | -340 | -28.24% | 3,018,000 |
2019 | 713 | 1,297 | 705 | 1,204 | +491 | +68.86% | 2,815,500 |
2018 | 1,203 | 1,480 | 641 | 713 | -462 | -39.32% | 6,403,300 |
2017 | 607 | 1,307 | 600 | 1,175 | +570 | +94.21% | 7,617,600 |
2016 | 651 | 652 | 528 | 605 | -47 | -7.21% | 901,100 |
2015 | 708 | 798 | 601 | 652 | -58 | -8.17% | 1,073,300 |
2014 | 738 | 750 | 640 | 710 | -38 | -5.08% | 1,480,500 |
2013 | 527 | 817 | 527 | 748 | +230 | +44.40% | 1,385,400 |
2012 | 524 | 597 | 477 | 518 | -6 | -1.15% | 254,600 |
2011 | 620 | 700 | 375 | 524 | -91 | -14.80% | 372,500 |
2010 | 617 | 695 | 505 | 615 | -10 | -1.60% | 243,600 |
2009 | 800 | 945 | 557 | 625 | -145 | -18.83% | 347,100 |
2008 | 1,000 | 1,000 | 682 | 770 | -220 | -22.22% | 182,000 |
2007 | 1,097 | 1,300 | 951 | 990 | -85 | -7.91% | 302,100 |
2006 | 1,010 | 1,155 | 950 | 1,075 | +65 | +6.44% | 830,300 |
2005 | 850 | 1,200 | 740 | 1,010 | +160 | +18.82% | 1,080,000 |