NIRECO CORPORATION(6863) Historical

52 Week High Aug 8, 2025

2,138 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Aug 8, 2025

2,138 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,700	2,138	1,355	1,925	+254	+15.20%	5,841,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,265	2,243	995	1,671	+411	+32.62%	7,780,400
2023	985	1,338	960	1,260	+270	+27.27%	3,876,500
2022	993	1,088	800	990	-5	-0.50%	1,607,500
2021	865	1,183	821	995	+131	+15.16%	7,604,000
2020	1,209	1,210	587	864	-340	-28.24%	3,018,000
2019	713	1,297	705	1,204	+491	+68.86%	2,815,500
2018	1,203	1,480	641	713	-462	-39.32%	6,403,300
2017	607	1,307	600	1,175	+570	+94.21%	7,617,600
2016	651	652	528	605	-47	-7.21%	901,100
2015	708	798	601	652	-58	-8.17%	1,073,300
2014	738	750	640	710	-38	-5.08%	1,480,500
2013	527	817	527	748	+230	+44.40%	1,385,400
2012	524	597	477	518	-6	-1.15%	254,600
2011	620	700	375	524	-91	-14.80%	372,500
2010	617	695	505	615	-10	-1.60%	243,600
2009	800	945	557	625	-145	-18.83%	347,100
2008	1,000	1,000	682	770	-220	-22.22%	182,000
2007	1,097	1,300	951	990	-85	-7.91%	302,100
2006	1,010	1,155	950	1,075	+65	+6.44%	830,300
2005	850	1,200	740	1,010	+160	+18.82%	1,080,000