kabutan

NIRECO CORPORATION(6863) Historical

6863
TSE Standard
NIRECO CORPORATION
2,069
JPY
-45
(-2.13%)
Apr 30, 10:32 am JST
12.91
USD
Apr 29, 9:32 pm EDT
Result
PTS
outside of trading hours
2,086.1
Apr 30, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,397 JPY
52 Week Low May 9, 2025
1,606 JPY
Yearly High Mar 11, 2026
2,397 JPY
Yearly Low Mar 30, 2026
1,954 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,090 2,147 2,048 2,069 +7 +0.34% 32,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,062 -2.83% 2,093 65,900 0 125,800 ー
Apr 17, 2026 2,122 +0.76% 2,119 63,900 0 122,200 ー
Apr 10, 2026 2,106 +3.39% 2,095 99,000 0 121,300 ー
Apr 3, 2026 2,037 -3.46% 2,005 122,100 0 116,700 ー
Mar 27, 2026 2,110 -2.76% 2,101 116,900 0 121,700 ー
Mar 19, 2026 2,170 -2.52% 2,222 80,100 0 115,500 ー
Mar 13, 2026 2,226 -3.84% 2,259 134,200 0 135,900 ー
Mar 6, 2026 2,315 -0.04% 2,282 229,300 0 117,800 ー
Feb 27, 2026 2,316 +3.49% 2,282 61,700 0 122,800 ー
Feb 20, 2026 2,238 -2.14% 2,193 115,900 0 125,100 ー
Feb 13, 2026 2,287 +4.33% 2,300 82,600 0 126,300 ー
Feb 6, 2026 2,192 +1.29% 2,186 59,800 0 119,800 ー
Jan 30, 2026 2,164 -0.64% 2,156 91,400 0 119,500 ー
Jan 23, 2026 2,178 -2.64% 2,180 93,200 0 117,100 ー
Jan 16, 2026 2,237 +6.42% 2,168 82,900 0 113,000 ー
Jan 9, 2026 2,102 +2.29% 2,086 99,300 0 109,400 ー
Dec 30, 2025 2,055 +2.04% 2,052 43,400 ー ー ー
Dec 26, 2025 2,014 +4.08% 1,984 94,500 0 107,200 ー
Dec 19, 2025 1,935 +0.52% 1,929 42,600 0 104,400 ー
Dec 12, 2025 1,925 -0.52% 1,919 42,800 100 96,600 966.00