Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,639 | 1,674 | 1,622 | 1,671 | +29 | +1.77% | 65,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,642 | +6.76% | 1,566 | 231,600 | ー | ー | ー |
Dec 20, 2024 | 1,538 | +3.22% | 1,497 | 61,200 | 0 | 215,800 | ー |
Dec 13, 2024 | 1,490 | +1.43% | 1,498 | 75,900 | 0 | 214,800 | ー |
Dec 6, 2024 | 1,469 | +0.62% | 1,446 | 140,700 | 0 | 217,300 | ー |
Nov 29, 2024 | 1,460 | -3.88% | 1,476 | 69,500 | 0 | 153,000 | ー |
Nov 22, 2024 | 1,519 | -0.85% | 1,546 | 83,800 | 0 | 155,800 | ー |
Nov 15, 2024 | 1,532 | +4.64% | 1,490 | 202,800 | 0 | 150,900 | ー |
Nov 8, 2024 | 1,464 | +4.35% | 1,439 | 35,100 | 0 | 156,700 | ー |
Nov 1, 2024 | 1,403 | +0.65% | 1,426 | 36,200 | 0 | 151,700 | ー |
Oct 25, 2024 | 1,394 | -2.04% | 1,399 | 30,200 | 0 | 150,900 | ー |
Oct 18, 2024 | 1,423 | +1.64% | 1,428 | 35,500 | 0 | 157,600 | ー |
Oct 11, 2024 | 1,400 | +0.72% | 1,405 | 40,200 | 0 | 141,800 | ー |
Oct 4, 2024 | 1,390 | -1.56% | 1,374 | 28,900 | 0 | 145,500 | ー |
Sep 27, 2024 | 1,412 | +0.07% | 1,424 | 25,800 | 0 | 143,300 | ー |
Sep 20, 2024 | 1,411 | +0.64% | 1,380 | 30,300 | 0 | 145,900 | ー |
Sep 13, 2024 | 1,402 | -0.14% | 1,378 | 37,700 | 0 | 150,000 | ー |
Sep 6, 2024 | 1,404 | -3.24% | 1,458 | 73,400 | 0 | 168,500 | ー |
Aug 30, 2024 | 1,451 | +4.46% | 1,425 | 31,300 | 0 | 163,000 | ー |
Aug 23, 2024 | 1,389 | -1.91% | 1,394 | 43,600 | 0 | 164,300 | ー |
Aug 16, 2024 | 1,416 | +22.81% | 1,367 | 182,300 | 0 | 165,600 | ー |