About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIRECO CORPORATION(6863) Historical

6863
TSE Standard
NIRECO CORPORATION
1,671
JPY
+29
(+1.77%)
Dec 30, 3:30 pm JST
10.58
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
2,243 JPY
52 Week Low Aug 5, 2024
995 JPY
Yearly High Apr 2, 2024
2,243 JPY
Yearly Low Aug 5, 2024
995 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 1,639 1,674 1,622 1,671 +29 +1.77% 65,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2024 1,642 +6.76% 1,566 231,600
Dec 20, 2024 1,538 +3.22% 1,497 61,200 0 215,800
Dec 13, 2024 1,490 +1.43% 1,498 75,900 0 214,800
Dec 6, 2024 1,469 +0.62% 1,446 140,700 0 217,300
Nov 29, 2024 1,460 -3.88% 1,476 69,500 0 153,000
Nov 22, 2024 1,519 -0.85% 1,546 83,800 0 155,800
Nov 15, 2024 1,532 +4.64% 1,490 202,800 0 150,900
Nov 8, 2024 1,464 +4.35% 1,439 35,100 0 156,700
Nov 1, 2024 1,403 +0.65% 1,426 36,200 0 151,700
Oct 25, 2024 1,394 -2.04% 1,399 30,200 0 150,900
Oct 18, 2024 1,423 +1.64% 1,428 35,500 0 157,600
Oct 11, 2024 1,400 +0.72% 1,405 40,200 0 141,800
Oct 4, 2024 1,390 -1.56% 1,374 28,900 0 145,500
Sep 27, 2024 1,412 +0.07% 1,424 25,800 0 143,300
Sep 20, 2024 1,411 +0.64% 1,380 30,300 0 145,900
Sep 13, 2024 1,402 -0.14% 1,378 37,700 0 150,000
Sep 6, 2024 1,404 -3.24% 1,458 73,400 0 168,500
Aug 30, 2024 1,451 +4.46% 1,425 31,300 0 163,000
Aug 23, 2024 1,389 -1.91% 1,394 43,600 0 164,300
Aug 16, 2024 1,416 +22.81% 1,367 182,300 0 165,600