kabutan

NIRECO CORPORATION(6863) Historical

6863
TSE Standard
NIRECO CORPORATION
1,836
JPY
-17
(-0.92%)
Oct 31, 3:30 pm JST
11.91
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,138 JPY
52 Week Low Apr 7, 2025
1,355 JPY
Yearly High Aug 8, 2025
2,138 JPY
Yearly Low Apr 7, 2025
1,355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,890 1,898 1,831 1,836 -44 -2.34% 87,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 1,880 +2.90% 1,862 47,300 0 157,000 ー
Oct 17, 2025 1,827 -1.08% 1,811 77,400 0 151,200 ー
Oct 10, 2025 1,847 +0.93% 1,874 91,300 0 185,200 ー
Oct 3, 2025 1,830 -6.39% 1,876 153,700 100 179,900 1,799.00
Sep 26, 2025 1,955 -2.20% 1,973 57,400 0 197,600 ー
Sep 19, 2025 1,999 +0.81% 1,966 84,000 0 207,300 ー
Sep 12, 2025 1,983 -0.60% 1,998 66,500 0 211,100 ー
Sep 5, 2025 1,995 -0.15% 1,998 70,900 0 217,900 ー
Aug 29, 2025 1,998 +3.52% 1,991 148,200 0 222,200 ー
Aug 22, 2025 1,930 +2.12% 1,914 127,800 0 241,800 ー
Aug 15, 2025 1,890 -8.07% 1,886 307,700 0 262,900 ー
Aug 8, 2025 2,056 -1.34% 2,085 115,200 0 235,700 ー
Aug 1, 2025 2,084 -0.86% 2,084 76,500 0 236,100 ー
Jul 25, 2025 2,102 +8.35% 2,048 161,300 0 247,000 ー
Jul 18, 2025 1,940 -0.61% 1,941 124,500 0 249,900 ー
Jul 11, 2025 1,952 -1.16% 1,962 64,700 0 262,900 ー
Jul 4, 2025 1,975 -2.95% 2,000 101,700 0 273,100 ー
Jun 27, 2025 2,035 +4.36% 1,972 119,600 0 259,100 ー
Jun 20, 2025 1,950 +0.52% 1,949 93,200 0 269,700 ー
Jun 13, 2025 1,940 +2.81% 1,973 263,000 0 246,000 ー
1 2 3 4 5
...
15