Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,295 | 2,295 | 2,225 | 2,226 | -71 | -3.09% | 18,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,350 | 2,350 | 2,256 | 2,297 | -54 | -2.30% | 18,500 |
| Mar 11, 2026 | 2,312 | 2,397 | 2,312 | 2,351 | +48 | +2.08% | 23,300 |
| Mar 10, 2026 | 2,291 | 2,316 | 2,230 | 2,303 | +111 | +5.06% | 35,200 |
| Mar 9, 2026 | 2,200 | 2,206 | 2,142 | 2,192 | -123 | -5.31% | 39,000 |
| Mar 6, 2026 | 2,299 | 2,333 | 2,264 | 2,315 | -2 | -0.09% | 20,400 |
| Mar 5, 2026 | 2,248 | 2,340 | 2,248 | 2,317 | +116 | +5.27% | 58,700 |
| Mar 4, 2026 | 2,261 | 2,323 | 2,161 | 2,201 | -139 | -5.94% | 63,400 |
| Mar 3, 2026 | 2,277 | 2,360 | 2,258 | 2,340 | +78 | +3.45% | 67,700 |
| Mar 2, 2026 | 2,282 | 2,282 | 2,241 | 2,262 | -54 | -2.33% | 19,100 |
| Feb 27, 2026 | 2,291 | 2,319 | 2,276 | 2,316 | +23 | +1.00% | 12,800 |
| Feb 26, 2026 | 2,298 | 2,304 | 2,275 | 2,293 | +7 | +0.31% | 11,300 |
| Feb 25, 2026 | 2,265 | 2,310 | 2,265 | 2,286 | +21 | +0.93% | 18,300 |
| Feb 24, 2026 | 2,272 | 2,300 | 2,241 | 2,265 | +27 | +1.21% | 19,300 |
| Feb 20, 2026 | 2,262 | 2,262 | 2,231 | 2,238 | -1 | -0.04% | 10,000 |
| Feb 19, 2026 | 2,232 | 2,258 | 2,221 | 2,239 | +21 | +0.95% | 11,200 |
| Feb 18, 2026 | 2,193 | 2,232 | 2,193 | 2,218 | +25 | +1.14% | 17,000 |
| Feb 17, 2026 | 2,194 | 2,200 | 2,152 | 2,193 | -1 | -0.05% | 16,200 |
| Feb 16, 2026 | 2,187 | 2,194 | 2,135 | 2,194 | -93 | -4.07% | 61,500 |
| Feb 13, 2026 | 2,349 | 2,353 | 2,279 | 2,287 | -43 | -1.85% | 32,300 |
| Feb 12, 2026 | 2,319 | 2,348 | 2,304 | 2,330 | +48 | +2.10% | 24,500 |