NIRECO CORPORATION(6863) Historical

52 Week High Jan 19, 2026

2,241 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Jan 19, 2026

2,241 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,127	2,149	2,127	2,143	-3	-0.14%	15,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,183	2,183	2,128	2,146	-29	-1.33%	24,800
Jan 27, 2026	2,166	2,191	2,159	2,175	+4	+0.18%	21,900
Jan 26, 2026	2,171	2,185	2,147	2,171	-7	-0.32%	13,300
Jan 23, 2026	2,178	2,220	2,160	2,178	+1	+0.05%	24,200
Jan 22, 2026	2,165	2,185	2,155	2,177	+24	+1.11%	12,300
Jan 21, 2026	2,135	2,165	2,123	2,153	-29	-1.33%	24,700
Jan 20, 2026	2,203	2,213	2,175	2,182	-41	-1.84%	12,000
Jan 19, 2026	2,241	2,241	2,200	2,223	-14	-0.63%	20,000
Jan 16, 2026	2,192	2,239	2,182	2,237	+45	+2.05%	13,900
Jan 15, 2026	2,164	2,200	2,164	2,192	+16	+0.74%	18,500
Jan 14, 2026	2,145	2,195	2,145	2,176	+46	+2.16%	23,000
Jan 13, 2026	2,139	2,140	2,112	2,130	+28	+1.33%	27,500
Jan 9, 2026	2,111	2,111	2,092	2,102	+3	+0.14%	5,900
Jan 8, 2026	2,090	2,113	2,081	2,099	+17	+0.82%	19,300
Jan 7, 2026	2,080	2,084	2,046	2,082	-1	-0.05%	20,400
Jan 6, 2026	2,103	2,115	2,049	2,083	-7	-0.33%	28,900
Jan 5, 2026	2,071	2,119	2,071	2,090	+35	+1.70%	24,800
Dec 30, 2025	2,075	2,075	2,053	2,055	-24	-1.15%	15,200
Dec 29, 2025	2,015	2,079	2,015	2,079	+65	+3.23%	28,200
Dec 26, 2025	2,001	2,018	1,993	2,014	+19	+0.95%	40,600