Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,639 | 1,674 | 1,622 | 1,671 | +29 | +1.77% | 32,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,596 | 1,650 | 1,595 | 1,642 | +61 | +3.86% | 36,400 |
Dec 26, 2024 | 1,591 | 1,597 | 1,560 | 1,581 | -1 | -0.06% | 30,200 |
Dec 25, 2024 | 1,580 | 1,591 | 1,559 | 1,582 | +10 | +0.64% | 23,800 |
Dec 24, 2024 | 1,538 | 1,587 | 1,530 | 1,572 | +39 | +2.54% | 114,900 |
Dec 23, 2024 | 1,548 | 1,575 | 1,525 | 1,533 | -5 | -0.33% | 26,300 |
Dec 20, 2024 | 1,501 | 1,539 | 1,491 | 1,538 | +60 | +4.06% | 15,800 |
Dec 19, 2024 | 1,475 | 1,497 | 1,471 | 1,478 | -19 | -1.27% | 14,900 |
Dec 18, 2024 | 1,483 | 1,505 | 1,483 | 1,497 | +14 | +0.94% | 9,400 |
Dec 17, 2024 | 1,505 | 1,505 | 1,480 | 1,483 | -7 | -0.47% | 9,500 |
Dec 16, 2024 | 1,500 | 1,504 | 1,490 | 1,490 | 0 | 0.00% | 11,600 |
Dec 13, 2024 | 1,510 | 1,510 | 1,483 | 1,490 | -8 | -0.53% | 12,700 |
Dec 12, 2024 | 1,504 | 1,517 | 1,485 | 1,498 | -3 | -0.20% | 13,600 |
Dec 11, 2024 | 1,517 | 1,522 | 1,501 | 1,501 | -9 | -0.60% | 13,900 |
Dec 10, 2024 | 1,503 | 1,517 | 1,493 | 1,510 | +4 | +0.27% | 14,800 |
Dec 9, 2024 | 1,470 | 1,506 | 1,470 | 1,506 | +37 | +2.52% | 20,900 |
Dec 6, 2024 | 1,448 | 1,469 | 1,448 | 1,469 | +28 | +1.94% | 8,400 |
Dec 5, 2024 | 1,446 | 1,460 | 1,440 | 1,441 | +5 | +0.35% | 15,900 |
Dec 4, 2024 | 1,446 | 1,449 | 1,435 | 1,436 | -14 | -0.97% | 79,400 |
Dec 3, 2024 | 1,452 | 1,465 | 1,441 | 1,450 | +11 | +0.76% | 15,900 |
Dec 2, 2024 | 1,450 | 1,458 | 1,439 | 1,439 | -21 | -1.44% | 21,100 |