kabutan

NIRECO CORPORATION(6863) Historical

6863
TSE Standard
NIRECO CORPORATION
1,836
JPY
-17
(-0.92%)
Oct 31, 3:30 pm JST
11.91
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,138 JPY
52 Week Low Apr 7, 2025
1,355 JPY
Yearly High Aug 8, 2025
2,138 JPY
Yearly Low Apr 7, 2025
1,355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,867 1,867 1,831 1,836 -17 -0.92% 23,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,840 1,854 1,839 1,853 +12 +0.65% 8,500
Oct 29, 2025 1,853 1,855 1,841 1,841 -11 -0.59% 9,600
Oct 28, 2025 1,884 1,890 1,852 1,852 -38 -2.01% 13,200
Oct 27, 2025 1,890 1,898 1,883 1,890 +10 +0.53% 10,400
Oct 24, 2025 1,870 1,880 1,854 1,880 +13 +0.70% 6,500
Oct 23, 2025 1,860 1,867 1,852 1,867 +7 +0.38% 3,400
Oct 22, 2025 1,868 1,868 1,855 1,860 +5 +0.27% 6,900
Oct 21, 2025 1,878 1,885 1,846 1,855 -23 -1.22% 13,000
Oct 20, 2025 1,850 1,878 1,847 1,878 +51 +2.79% 17,500
Oct 17, 2025 1,816 1,830 1,816 1,827 +6 +0.33% 7,900
Oct 16, 2025 1,827 1,839 1,808 1,821 -5 -0.27% 17,500
Oct 15, 2025 1,811 1,826 1,804 1,826 +25 +1.39% 9,400
Oct 14, 2025 1,807 1,830 1,784 1,801 -46 -2.49% 42,600
Oct 10, 2025 1,879 1,882 1,847 1,847 -35 -1.86% 15,500
Oct 9, 2025 1,868 1,892 1,864 1,882 +10 +0.53% 30,200
Oct 8, 2025 1,885 1,894 1,872 1,872 -12 -0.64% 9,100
Oct 7, 2025 1,898 1,898 1,871 1,884 -2 -0.11% 14,800
Oct 6, 2025 1,875 1,889 1,854 1,886 +56 +3.06% 21,700
Oct 3, 2025 1,844 1,844 1,830 1,830 +4 +0.22% 14,500
Oct 2, 2025 1,856 1,856 1,818 1,826 -17 -0.92% 14,500
1 2 3 4 5
...
18