NIRECO CORPORATION(6863) Historical

52 Week High Mar 11, 2026

2,397 JPY

52 Week Low May 9, 2025

1,606 JPY

Yearly High Mar 11, 2026

2,397 JPY

Yearly Low Mar 30, 2026

1,954 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,096	2,105	2,064	2,069	-45	-2.13%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,095	2,147	2,090	2,114	-1	-0.05%	12,700
Apr 27, 2026	2,090	2,115	2,048	2,115	+53	+2.57%	17,900
Apr 24, 2026	2,094	2,126	2,043	2,062	-22	-1.06%	21,000
Apr 23, 2026	2,120	2,120	2,070	2,084	-32	-1.51%	18,800
Apr 22, 2026	2,124	2,124	2,106	2,116	-7	-0.33%	9,000
Apr 21, 2026	2,123	2,140	2,111	2,123	0	0.00%	8,300
Apr 20, 2026	2,130	2,132	2,105	2,123	+1	+0.05%	8,800
Apr 17, 2026	2,135	2,135	2,098	2,122	-1	-0.05%	4,000
Apr 16, 2026	2,111	2,143	2,106	2,123	+12	+0.57%	8,000
Apr 15, 2026	2,139	2,145	2,097	2,111	-10	-0.47%	14,700
Apr 14, 2026	2,143	2,166	2,110	2,121	+2	+0.09%	17,900
Apr 13, 2026	2,106	2,148	2,106	2,119	+13	+0.62%	19,300
Apr 10, 2026	2,152	2,179	2,097	2,106	-12	-0.57%	38,600
Apr 9, 2026	2,154	2,155	2,102	2,118	-13	-0.61%	13,300
Apr 8, 2026	2,099	2,142	2,099	2,131	+55	+2.65%	11,500
Apr 7, 2026	2,075	2,084	2,054	2,076	+24	+1.17%	14,100
Apr 6, 2026	2,036	2,074	2,033	2,052	+15	+0.74%	21,500
Apr 3, 2026	2,027	2,062	2,019	2,037	+10	+0.49%	13,200
Apr 2, 2026	2,042	2,069	2,008	2,027	-12	-0.59%	10,400
Apr 1, 2026	2,059	2,059	2,002	2,039	+61	+3.08%	37,000