kabutan

NIRECO CORPORATION(6863) Historical

6863
TSE Standard
NIRECO CORPORATION
2,226
JPY
-71
(-3.09%)
Mar 13, 3:30 pm JST
13.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,397 JPY
52 Week Low Apr 7, 2025
1,355 JPY
Yearly High Mar 11, 2026
2,397 JPY
Yearly Low Apr 7, 2025
1,355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,295 2,295 2,225 2,226 -71 -3.09% 18,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,350 2,350 2,256 2,297 -54 -2.30% 18,500
Mar 11, 2026 2,312 2,397 2,312 2,351 +48 +2.08% 23,300
Mar 10, 2026 2,291 2,316 2,230 2,303 +111 +5.06% 35,200
Mar 9, 2026 2,200 2,206 2,142 2,192 -123 -5.31% 39,000
Mar 6, 2026 2,299 2,333 2,264 2,315 -2 -0.09% 20,400
Mar 5, 2026 2,248 2,340 2,248 2,317 +116 +5.27% 58,700
Mar 4, 2026 2,261 2,323 2,161 2,201 -139 -5.94% 63,400
Mar 3, 2026 2,277 2,360 2,258 2,340 +78 +3.45% 67,700
Mar 2, 2026 2,282 2,282 2,241 2,262 -54 -2.33% 19,100
Feb 27, 2026 2,291 2,319 2,276 2,316 +23 +1.00% 12,800
Feb 26, 2026 2,298 2,304 2,275 2,293 +7 +0.31% 11,300
Feb 25, 2026 2,265 2,310 2,265 2,286 +21 +0.93% 18,300
Feb 24, 2026 2,272 2,300 2,241 2,265 +27 +1.21% 19,300
Feb 20, 2026 2,262 2,262 2,231 2,238 -1 -0.04% 10,000
Feb 19, 2026 2,232 2,258 2,221 2,239 +21 +0.95% 11,200
Feb 18, 2026 2,193 2,232 2,193 2,218 +25 +1.14% 17,000
Feb 17, 2026 2,194 2,200 2,152 2,193 -1 -0.05% 16,200
Feb 16, 2026 2,187 2,194 2,135 2,194 -93 -4.07% 61,500
Feb 13, 2026 2,349 2,353 2,279 2,287 -43 -1.85% 32,300
Feb 12, 2026 2,319 2,348 2,304 2,330 +48 +2.10% 24,500