Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,639 | 1,674 | 1,622 | 1,671 | +29 | +1.77% | 65,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,548 | 1,650 | 1,525 | 1,642 | +104 | +6.76% | 231,600 |
Dec 20, 2024 | 1,500 | 1,539 | 1,471 | 1,538 | +48 | +3.22% | 61,200 |
Dec 13, 2024 | 1,470 | 1,522 | 1,470 | 1,490 | +21 | +1.43% | 75,900 |
Dec 6, 2024 | 1,450 | 1,469 | 1,435 | 1,469 | +9 | +0.62% | 140,700 |
Nov 29, 2024 | 1,527 | 1,527 | 1,451 | 1,460 | -59 | -3.88% | 69,500 |
Nov 22, 2024 | 1,517 | 1,588 | 1,502 | 1,519 | -13 | -0.85% | 83,800 |
Nov 15, 2024 | 1,484 | 1,567 | 1,418 | 1,532 | +68 | +4.64% | 202,800 |
Nov 8, 2024 | 1,405 | 1,482 | 1,397 | 1,464 | +61 | +4.35% | 35,100 |
Nov 1, 2024 | 1,392 | 1,450 | 1,392 | 1,403 | +9 | +0.65% | 36,200 |
Oct 25, 2024 | 1,423 | 1,439 | 1,371 | 1,394 | -29 | -2.04% | 30,200 |
Oct 18, 2024 | 1,419 | 1,445 | 1,406 | 1,423 | +23 | +1.64% | 35,500 |
Oct 11, 2024 | 1,420 | 1,426 | 1,381 | 1,400 | +10 | +0.72% | 40,200 |
Oct 4, 2024 | 1,352 | 1,412 | 1,338 | 1,390 | -22 | -1.56% | 28,900 |
Sep 27, 2024 | 1,424 | 1,460 | 1,390 | 1,412 | +1 | +0.07% | 25,800 |
Sep 20, 2024 | 1,408 | 1,411 | 1,341 | 1,411 | +9 | +0.64% | 30,300 |
Sep 13, 2024 | 1,352 | 1,425 | 1,340 | 1,402 | -2 | -0.14% | 37,700 |
Sep 6, 2024 | 1,455 | 1,524 | 1,404 | 1,404 | -47 | -3.24% | 73,400 |
Aug 30, 2024 | 1,400 | 1,452 | 1,386 | 1,451 | +62 | +4.46% | 31,300 |
Aug 23, 2024 | 1,396 | 1,425 | 1,352 | 1,389 | -27 | -1.91% | 43,600 |
Aug 16, 2024 | 1,303 | 1,423 | 1,295 | 1,416 | +263 | +22.81% | 182,300 |