kabutan

NIRECO CORPORATION(6863) Historical

6863
TSE Standard
NIRECO CORPORATION
1,925
JPY
+7
(+0.36%)
Dec 12, 3:30 pm JST
12.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,138 JPY
52 Week Low Apr 7, 2025
1,355 JPY
Yearly High Aug 8, 2025
2,138 JPY
Yearly Low Apr 7, 2025
1,355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,936 1,940 1,894 1,925 -10 -0.52% 48,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,931 1,970 1,913 1,935 +11 +0.57% 107,300
Nov 28, 2025 1,868 1,928 1,868 1,924 +64 +3.44% 62,500
Nov 21, 2025 1,889 1,889 1,816 1,860 -6 -0.32% 80,100
Nov 14, 2025 1,835 1,889 1,819 1,866 +42 +2.30% 89,900
Nov 7, 2025 1,836 1,843 1,790 1,824 -12 -0.65% 60,100
Oct 31, 2025 1,890 1,898 1,831 1,836 -44 -2.34% 64,800
Oct 24, 2025 1,850 1,885 1,846 1,880 +53 +2.90% 47,300
Oct 17, 2025 1,807 1,839 1,784 1,827 -20 -1.08% 77,400
Oct 10, 2025 1,875 1,898 1,847 1,847 +17 +0.93% 91,300
Oct 3, 2025 1,945 1,954 1,818 1,830 -125 -6.39% 153,700
Sep 26, 2025 2,009 2,010 1,953 1,955 -44 -2.20% 57,400
Sep 19, 2025 1,980 1,999 1,937 1,999 +16 +0.81% 84,000
Sep 12, 2025 2,000 2,020 1,978 1,983 -12 -0.60% 66,500
Sep 5, 2025 1,991 2,025 1,970 1,995 -3 -0.15% 70,900
Aug 29, 2025 1,964 2,045 1,942 1,998 +68 +3.52% 148,200
Aug 22, 2025 1,892 1,946 1,891 1,930 +40 +2.12% 127,800
Aug 15, 2025 1,921 1,958 1,860 1,890 -166 -8.07% 307,700
Aug 8, 2025 2,034 2,138 2,016 2,056 -28 -1.34% 115,200
Aug 1, 2025 2,105 2,106 2,060 2,084 -18 -0.86% 76,500
Jul 25, 2025 1,980 2,128 1,950 2,102 +162 +8.35% 161,300