NIRECO CORPORATION(6863) Historical

52 Week High Mar 11, 2026

2,397 JPY

52 Week Low May 9, 2025

1,606 JPY

Yearly High Mar 11, 2026

2,397 JPY

Yearly Low Mar 30, 2026

1,954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,090	2,147	2,048	2,070	+8	+0.39%	34,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,130	2,140	2,043	2,062	-60	-2.83%	65,900
Apr 17, 2026	2,106	2,166	2,097	2,122	+16	+0.76%	63,900
Apr 10, 2026	2,036	2,179	2,033	2,106	+69	+3.39%	99,000
Apr 3, 2026	1,972	2,069	1,954	2,037	-73	-3.46%	122,100
Mar 27, 2026	2,125	2,173	2,031	2,110	-60	-2.76%	116,900
Mar 19, 2026	2,201	2,283	2,170	2,170	-56	-2.52%	80,100
Mar 13, 2026	2,200	2,397	2,142	2,226	-89	-3.84%	134,200
Mar 6, 2026	2,282	2,360	2,161	2,315	-1	-0.04%	229,300
Feb 27, 2026	2,272	2,319	2,241	2,316	+78	+3.49%	61,700
Feb 20, 2026	2,187	2,262	2,135	2,238	-49	-2.14%	115,900
Feb 13, 2026	2,240	2,353	2,204	2,287	+95	+4.33%	82,600
Feb 6, 2026	2,166	2,240	2,133	2,192	+28	+1.29%	59,800
Jan 30, 2026	2,171	2,191	2,127	2,164	-14	-0.64%	91,400
Jan 23, 2026	2,241	2,241	2,123	2,178	-59	-2.64%	93,200
Jan 16, 2026	2,139	2,239	2,112	2,237	+135	+6.42%	82,900
Jan 9, 2026	2,071	2,119	2,046	2,102	+47	+2.29%	99,300
Dec 30, 2025	2,015	2,079	2,015	2,055	+41	+2.04%	43,400
Dec 26, 2025	1,944	2,018	1,942	2,014	+79	+4.08%	94,500
Dec 19, 2025	1,928	1,957	1,906	1,935	+10	+0.52%	42,600
Dec 12, 2025	1,936	1,940	1,894	1,925	-10	-0.52%	42,800