NIRECO CORPORATION(6863) Historical

52 Week High Jan 19, 2026

2,241 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Jan 19, 2026

2,241 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,171	2,191	2,127	2,143	-35	-1.61%	90,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,241	2,241	2,123	2,178	-59	-2.64%	93,200
Jan 16, 2026	2,139	2,239	2,112	2,237	+135	+6.42%	82,900
Jan 9, 2026	2,071	2,119	2,046	2,102	+47	+2.29%	99,300
Dec 30, 2025	2,015	2,079	2,015	2,055	+41	+2.04%	43,400
Dec 26, 2025	1,944	2,018	1,942	2,014	+79	+4.08%	94,500
Dec 19, 2025	1,928	1,957	1,906	1,935	+10	+0.52%	42,600
Dec 12, 2025	1,936	1,940	1,894	1,925	-10	-0.52%	42,800
Dec 5, 2025	1,931	1,970	1,913	1,935	+11	+0.57%	107,300
Nov 28, 2025	1,868	1,928	1,868	1,924	+64	+3.44%	62,500
Nov 21, 2025	1,889	1,889	1,816	1,860	-6	-0.32%	80,100
Nov 14, 2025	1,835	1,889	1,819	1,866	+42	+2.30%	89,900
Nov 7, 2025	1,836	1,843	1,790	1,824	-12	-0.65%	60,100
Oct 31, 2025	1,890	1,898	1,831	1,836	-44	-2.34%	64,800
Oct 24, 2025	1,850	1,885	1,846	1,880	+53	+2.90%	47,300
Oct 17, 2025	1,807	1,839	1,784	1,827	-20	-1.08%	77,400
Oct 10, 2025	1,875	1,898	1,847	1,847	+17	+0.93%	91,300
Oct 3, 2025	1,945	1,954	1,818	1,830	-125	-6.39%	153,700
Sep 26, 2025	2,009	2,010	1,953	1,955	-44	-2.20%	57,400
Sep 19, 2025	1,980	1,999	1,937	1,999	+16	+0.81%	84,000
Sep 12, 2025	2,000	2,020	1,978	1,983	-12	-0.60%	66,500