Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,936 | 1,940 | 1,894 | 1,925 | -10 | -0.52% | 48,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,931 | 1,970 | 1,913 | 1,935 | +11 | +0.57% | 107,300 |
| Nov 28, 2025 | 1,868 | 1,928 | 1,868 | 1,924 | +64 | +3.44% | 62,500 |
| Nov 21, 2025 | 1,889 | 1,889 | 1,816 | 1,860 | -6 | -0.32% | 80,100 |
| Nov 14, 2025 | 1,835 | 1,889 | 1,819 | 1,866 | +42 | +2.30% | 89,900 |
| Nov 7, 2025 | 1,836 | 1,843 | 1,790 | 1,824 | -12 | -0.65% | 60,100 |
| Oct 31, 2025 | 1,890 | 1,898 | 1,831 | 1,836 | -44 | -2.34% | 64,800 |
| Oct 24, 2025 | 1,850 | 1,885 | 1,846 | 1,880 | +53 | +2.90% | 47,300 |
| Oct 17, 2025 | 1,807 | 1,839 | 1,784 | 1,827 | -20 | -1.08% | 77,400 |
| Oct 10, 2025 | 1,875 | 1,898 | 1,847 | 1,847 | +17 | +0.93% | 91,300 |
| Oct 3, 2025 | 1,945 | 1,954 | 1,818 | 1,830 | -125 | -6.39% | 153,700 |
| Sep 26, 2025 | 2,009 | 2,010 | 1,953 | 1,955 | -44 | -2.20% | 57,400 |
| Sep 19, 2025 | 1,980 | 1,999 | 1,937 | 1,999 | +16 | +0.81% | 84,000 |
| Sep 12, 2025 | 2,000 | 2,020 | 1,978 | 1,983 | -12 | -0.60% | 66,500 |
| Sep 5, 2025 | 1,991 | 2,025 | 1,970 | 1,995 | -3 | -0.15% | 70,900 |
| Aug 29, 2025 | 1,964 | 2,045 | 1,942 | 1,998 | +68 | +3.52% | 148,200 |
| Aug 22, 2025 | 1,892 | 1,946 | 1,891 | 1,930 | +40 | +2.12% | 127,800 |
| Aug 15, 2025 | 1,921 | 1,958 | 1,860 | 1,890 | -166 | -8.07% | 307,700 |
| Aug 8, 2025 | 2,034 | 2,138 | 2,016 | 2,056 | -28 | -1.34% | 115,200 |
| Aug 1, 2025 | 2,105 | 2,106 | 2,060 | 2,084 | -18 | -0.86% | 76,500 |
| Jul 25, 2025 | 1,980 | 2,128 | 1,950 | 2,102 | +162 | +8.35% | 161,300 |