NIRECO CORPORATION(6863) Historical

52 Week High Mar 11, 2026

2,397 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Mar 11, 2026

2,397 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,295	2,295	2,225	2,226	-71	-3.09%	18,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,200	2,397	2,142	2,226	-89	-3.84%	134,200
Mar 6, 2026	2,282	2,360	2,161	2,315	-1	-0.04%	229,300
Feb 27, 2026	2,272	2,319	2,241	2,316	+78	+3.49%	61,700
Feb 20, 2026	2,187	2,262	2,135	2,238	-49	-2.14%	115,900
Feb 13, 2026	2,240	2,353	2,204	2,287	+95	+4.33%	82,600
Feb 6, 2026	2,166	2,240	2,133	2,192	+28	+1.29%	59,800
Jan 30, 2026	2,171	2,191	2,127	2,164	-14	-0.64%	91,400
Jan 23, 2026	2,241	2,241	2,123	2,178	-59	-2.64%	93,200
Jan 16, 2026	2,139	2,239	2,112	2,237	+135	+6.42%	82,900
Jan 9, 2026	2,071	2,119	2,046	2,102	+47	+2.29%	99,300
Dec 30, 2025	2,015	2,079	2,015	2,055	+41	+2.04%	43,400
Dec 26, 2025	1,944	2,018	1,942	2,014	+79	+4.08%	94,500
Dec 19, 2025	1,928	1,957	1,906	1,935	+10	+0.52%	42,600
Dec 12, 2025	1,936	1,940	1,894	1,925	-10	-0.52%	42,800
Dec 5, 2025	1,931	1,970	1,913	1,935	+11	+0.57%	107,300
Nov 28, 2025	1,868	1,928	1,868	1,924	+64	+3.44%	62,500
Nov 21, 2025	1,889	1,889	1,816	1,860	-6	-0.32%	80,100
Nov 14, 2025	1,835	1,889	1,819	1,866	+42	+2.30%	89,900
Nov 7, 2025	1,836	1,843	1,790	1,824	-12	-0.65%	60,100
Oct 31, 2025	1,890	1,898	1,831	1,836	-44	-2.34%	64,800