NIRECO CORPORATION(6863) Historical

52 Week High Aug 8, 2025

2,138 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Aug 8, 2025

2,138 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,931	1,970	1,894	1,925	+1	+0.05%	155,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,836	1,928	1,790	1,924	+88	+4.79%	292,600
Oct, 2025	1,880	1,898	1,784	1,836	-64	-3.37%	343,600
Sep, 2025	1,991	2,025	1,875	1,900	-98	-4.90%	369,700
Aug, 2025	2,093	2,138	1,860	1,998	-99	-4.72%	705,900
Jul, 2025	2,039	2,128	1,905	2,097	+54	+2.64%	493,400
Jun, 2025	1,875	2,078	1,870	2,043	+161	+8.55%	647,400
May, 2025	1,639	1,968	1,606	1,882	+246	+15.04%	1,033,600
Apr, 2025	1,759	1,781	1,355	1,636	-72	-4.22%	506,800
Mar, 2025	1,803	1,882	1,707	1,708	-89	-4.95%	388,700
Feb, 2025	1,713	1,929	1,684	1,797	+82	+4.78%	568,400
Jan, 2025	1,700	1,755	1,550	1,715	+44	+2.63%	335,600
Dec, 2024	1,450	1,674	1,435	1,671	+211	+14.45%	541,900
Nov, 2024	1,403	1,588	1,397	1,460	+57	+4.06%	397,900
Oct, 2024	1,368	1,450	1,357	1,403	+36	+2.63%	153,300
Sep, 2024	1,455	1,524	1,338	1,367	-84	-5.79%	178,200
Aug, 2024	1,397	1,452	995	1,451	+54	+3.87%	549,900
Jul, 2024	1,512	1,574	1,350	1,397	-97	-6.49%	360,200
Jun, 2024	1,500	1,520	1,405	1,494	-1	-0.07%	270,300
May, 2024	1,819	1,988	1,447	1,495	-330	-18.08%	867,200
Apr, 2024	2,100	2,243	1,801	1,825	-278	-13.22%	757,300