NIRECO CORPORATION(6863) Historical

52 Week High Mar 11, 2026

2,397 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Mar 11, 2026

2,397 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,282	2,397	2,142	2,226	-90	-3.89%	381,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,166	2,353	2,133	2,316	+152	+7.02%	320,000
Jan, 2026	2,071	2,241	2,046	2,164	+109	+5.30%	366,800
Dec, 2025	1,931	2,079	1,894	2,055	+131	+6.81%	330,600
Nov, 2025	1,836	1,928	1,790	1,924	+88	+4.79%	292,600
Oct, 2025	1,880	1,898	1,784	1,836	-64	-3.37%	343,600
Sep, 2025	1,991	2,025	1,875	1,900	-98	-4.90%	369,700
Aug, 2025	2,093	2,138	1,860	1,998	-99	-4.72%	705,900
Jul, 2025	2,039	2,128	1,905	2,097	+54	+2.64%	493,400
Jun, 2025	1,875	2,078	1,870	2,043	+161	+8.55%	647,400
May, 2025	1,639	1,968	1,606	1,882	+246	+15.04%	1,033,600
Apr, 2025	1,759	1,781	1,355	1,636	-72	-4.22%	506,800
Mar, 2025	1,803	1,882	1,707	1,708	-89	-4.95%	388,700
Feb, 2025	1,713	1,929	1,684	1,797	+82	+4.78%	568,400
Jan, 2025	1,700	1,755	1,550	1,715	+44	+2.63%	335,600
Dec, 2024	1,450	1,674	1,435	1,671	+211	+14.45%	541,900
Nov, 2024	1,403	1,588	1,397	1,460	+57	+4.06%	397,900
Oct, 2024	1,368	1,450	1,357	1,403	+36	+2.63%	153,300
Sep, 2024	1,455	1,524	1,338	1,367	-84	-5.79%	178,200
Aug, 2024	1,397	1,452	995	1,451	+54	+3.87%	549,900
Jul, 2024	1,512	1,574	1,350	1,397	-97	-6.49%	360,200