Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,450 | 1,674 | 1,435 | 1,671 | +211 | +14.45% | 574,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,450 | 1,674 | 1,435 | 1,671 | +211 | +14.45% | 541,900 |
Nov, 2024 | 1,403 | 1,588 | 1,397 | 1,460 | +57 | +4.06% | 397,900 |
Oct, 2024 | 1,368 | 1,450 | 1,357 | 1,403 | +36 | +2.63% | 153,300 |
Sep, 2024 | 1,455 | 1,524 | 1,338 | 1,367 | -84 | -5.79% | 178,200 |
Aug, 2024 | 1,397 | 1,452 | 995 | 1,451 | +54 | +3.87% | 549,900 |
Jul, 2024 | 1,512 | 1,574 | 1,350 | 1,397 | -97 | -6.49% | 360,200 |
Jun, 2024 | 1,500 | 1,520 | 1,405 | 1,494 | -1 | -0.07% | 270,300 |
May, 2024 | 1,819 | 1,988 | 1,447 | 1,495 | -330 | -18.08% | 867,200 |
Apr, 2024 | 2,100 | 2,243 | 1,801 | 1,825 | -278 | -13.22% | 757,300 |
Mar, 2024 | 1,675 | 2,189 | 1,651 | 2,103 | +428 | +25.55% | 1,953,100 |
Feb, 2024 | 1,361 | 1,787 | 1,333 | 1,675 | +302 | +22.00% | 1,415,800 |
Jan, 2024 | 1,265 | 1,395 | 1,251 | 1,373 | +113 | +8.97% | 335,300 |
Dec, 2023 | 1,288 | 1,293 | 1,213 | 1,260 | -27 | -2.10% | 200,600 |
Nov, 2023 | 1,224 | 1,312 | 1,204 | 1,287 | +60 | +4.89% | 368,700 |
Oct, 2023 | 1,305 | 1,308 | 1,184 | 1,227 | -18 | -1.45% | 475,200 |
Sep, 2023 | 1,289 | 1,330 | 1,238 | 1,245 | -44 | -3.41% | 338,600 |
Aug, 2023 | 1,190 | 1,338 | 1,107 | 1,289 | +100 | +8.41% | 795,000 |
Jul, 2023 | 1,156 | 1,218 | 1,138 | 1,189 | +45 | +3.93% | 419,100 |
Jun, 2023 | 1,085 | 1,169 | 1,050 | 1,144 | +59 | +5.44% | 289,900 |
May, 2023 | 1,007 | 1,115 | 1,007 | 1,085 | +78 | +7.75% | 271,700 |