kabutan

NIRECO CORPORATION(6863) Historical

6863
TSE Standard
NIRECO CORPORATION
2,070
JPY
-44
(-2.08%)
Apr 30, 11:30 am JST
12.92
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,064.1
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,397 JPY
52 Week Low May 9, 2025
1,606 JPY
Yearly High Mar 11, 2026
2,397 JPY
Yearly Low Mar 30, 2026
1,954 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,059 2,179 2,002 2,070 +92 +4.65% 323,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,282 2,397 1,954 1,978 -338 -14.59% 622,000
Feb, 2026 2,166 2,353 2,133 2,316 +152 +7.02% 320,000
Jan, 2026 2,071 2,241 2,046 2,164 +109 +5.30% 366,800
Dec, 2025 1,931 2,079 1,894 2,055 +131 +6.81% 330,600
Nov, 2025 1,836 1,928 1,790 1,924 +88 +4.79% 292,600
Oct, 2025 1,880 1,898 1,784 1,836 -64 -3.37% 343,600
Sep, 2025 1,991 2,025 1,875 1,900 -98 -4.90% 369,700
Aug, 2025 2,093 2,138 1,860 1,998 -99 -4.72% 705,900
Jul, 2025 2,039 2,128 1,905 2,097 +54 +2.64% 493,400
Jun, 2025 1,875 2,078 1,870 2,043 +161 +8.55% 647,400
May, 2025 1,639 1,968 1,606 1,882 +246 +15.04% 1,033,600
Apr, 2025 1,759 1,781 1,355 1,636 -72 -4.22% 506,800
Mar, 2025 1,803 1,882 1,707 1,708 -89 -4.95% 388,700
Feb, 2025 1,713 1,929 1,684 1,797 +82 +4.78% 568,400
Jan, 2025 1,700 1,755 1,550 1,715 +44 +2.63% 335,600
Dec, 2024 1,450 1,674 1,435 1,671 +211 +14.45% 541,900
Nov, 2024 1,403 1,588 1,397 1,460 +57 +4.06% 397,900
Oct, 2024 1,368 1,450 1,357 1,403 +36 +2.63% 153,300
Sep, 2024 1,455 1,524 1,338 1,367 -84 -5.79% 178,200
Aug, 2024 1,397 1,452 995 1,451 +54 +3.87% 549,900