NIRECO CORPORATION(6863) Historical

52 Week High Aug 8, 2025

2,138 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Aug 8, 2025

2,138 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,936	1,940	1,894	1,925	-10	-0.52%	48,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,482	-2.82%	1,513	132,200	0	175,300	ー
May 17, 2024	1,525	-20.07%	1,651	443,100	0	177,900	ー
May 10, 2024	1,908	+2.58%	1,929	122,900	0	182,500	ー
May 2, 2024	1,860	+2.37%	1,840	71,300	0	184,100	ー
Apr 26, 2024	1,817	-6.63%	1,874	130,100	0	185,300	ー
Apr 19, 2024	1,946	-3.66%	1,970	148,000	0	188,700	ー
Apr 12, 2024	2,020	+1.71%	2,013	111,100	0	198,900	ー
Apr 5, 2024	1,986	-5.56%	2,121	334,700	0	199,300	ー
Mar 29, 2024	2,103	+2.29%	2,002	236,100	0	203,500	ー
Mar 22, 2024	2,056	-4.59%	2,069	210,800	0	234,500	ー
Mar 15, 2024	2,155	+2.04%	2,034	418,700	0	220,200	ー
Mar 8, 2024	2,112	+26.92%	1,960	1,066,900	0	227,200	ー
Mar 1, 2024	1,664	-3.20%	1,699	150,900	0	273,400	ー
Feb 22, 2024	1,719	+0.88%	1,673	308,800	0	294,700	ー
Feb 16, 2024	1,704	+25.85%	1,642	879,100	0	326,300	ー
Feb 9, 2024	1,354	+0.89%	1,356	72,500	0	309,500	ー
Feb 2, 2024	1,342	-2.12%	1,363	62,600	0	310,000	ー
Jan 26, 2024	1,371	+4.58%	1,341	150,700	0	320,800	ー
Jan 19, 2024	1,311	+3.07%	1,289	70,700	0	337,000	ー
Jan 12, 2024	1,272	-1.01%	1,280	54,200	0	323,500	ー