NIRECO CORPORATION(6863) Historical

52 Week High Aug 8, 2025

2,138 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Aug 8, 2025

2,138 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,936	1,940	1,894	1,925	-10	-0.52%	48,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,400	+0.72%	1,405	40,200	0	141,800	ー
Oct 4, 2024	1,390	-1.56%	1,374	28,900	0	145,500	ー
Sep 27, 2024	1,412	+0.07%	1,424	25,800	0	143,300	ー
Sep 20, 2024	1,411	+0.64%	1,380	30,300	0	145,900	ー
Sep 13, 2024	1,402	-0.14%	1,378	37,700	0	150,000	ー
Sep 6, 2024	1,404	-3.24%	1,458	73,400	0	168,500	ー
Aug 30, 2024	1,451	+4.46%	1,425	31,300	0	163,000	ー
Aug 23, 2024	1,389	-1.91%	1,394	43,600	0	164,300	ー
Aug 16, 2024	1,416	+22.81%	1,367	182,300	0	165,600	ー
Aug 9, 2024	1,153	-10.48%	1,103	232,700	100	159,000	1,590.00
Aug 2, 2024	1,288	-6.33%	1,340	76,900	100	197,500	1,975.00
Jul 26, 2024	1,375	-5.95%	1,399	100,900	100	207,900	2,079.00
Jul 19, 2024	1,462	-3.18%	1,482	53,000	0	199,600	ー
Jul 12, 2024	1,510	+0.07%	1,519	127,300	0	198,100	ー
Jul 5, 2024	1,509	+1.00%	1,507	62,100	0	190,900	ー
Jun 28, 2024	1,494	+4.70%	1,462	85,200	0	178,300	ー
Jun 21, 2024	1,427	-0.83%	1,424	33,000	0	165,700	ー
Jun 14, 2024	1,439	+0.35%	1,433	82,700	0	168,000	ー
Jun 7, 2024	1,434	-4.08%	1,469	69,400	0	166,400	ー
May 31, 2024	1,495	+0.88%	1,504	131,100	0	171,000	ー