NIRECO CORPORATION(6863) Historical

52 Week High Aug 8, 2025

2,138 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Aug 8, 2025

2,138 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,936	1,940	1,894	1,925	-10	-0.52%	48,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,797	-0.83%	1,796	79,600	0	216,800	ー
Feb 21, 2025	1,812	-0.17%	1,827	109,400	100	216,800	2,168.00
Feb 14, 2025	1,815	-5.81%	1,838	156,600	0	214,700	ー
Feb 7, 2025	1,927	+12.36%	1,828	222,800	100	207,700	2,077.00
Jan 31, 2025	1,715	+4.76%	1,716	117,300	0	200,200	ー
Jan 24, 2025	1,637	+1.99%	1,621	48,100	0	196,300	ー
Jan 17, 2025	1,605	-2.25%	1,610	45,300	0	197,400	ー
Jan 10, 2025	1,642	-1.74%	1,679	124,900	0	201,700	ー
Dec 30, 2024	1,671	+1.77%	1,647	32,500	ー	ー	ー
Dec 27, 2024	1,642	+6.76%	1,566	231,600	0	218,500	ー
Dec 20, 2024	1,538	+3.22%	1,497	61,200	0	215,800	ー
Dec 13, 2024	1,490	+1.43%	1,498	75,900	0	214,800	ー
Dec 6, 2024	1,469	+0.62%	1,446	140,700	0	217,300	ー
Nov 29, 2024	1,460	-3.88%	1,476	69,500	0	153,000	ー
Nov 22, 2024	1,519	-0.85%	1,546	83,800	0	155,800	ー
Nov 15, 2024	1,532	+4.64%	1,490	202,800	0	150,900	ー
Nov 8, 2024	1,464	+4.35%	1,439	35,100	0	156,700	ー
Nov 1, 2024	1,403	+0.65%	1,426	36,200	0	151,700	ー
Oct 25, 2024	1,394	-2.04%	1,399	30,200	0	150,900	ー
Oct 18, 2024	1,423	+1.64%	1,428	35,500	0	157,600	ー