NIRECO CORPORATION(6863) Historical

52 Week High Aug 8, 2025

2,138 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Aug 8, 2025

2,138 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,936	1,940	1,894	1,925	-10	-0.52%	48,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,940	-0.61%	1,941	124,500	0	249,900	ー
Jul 11, 2025	1,952	-1.16%	1,962	64,700	0	262,900	ー
Jul 4, 2025	1,975	-2.95%	2,000	101,700	0	273,100	ー
Jun 27, 2025	2,035	+4.36%	1,972	119,600	0	259,100	ー
Jun 20, 2025	1,950	+0.52%	1,949	93,200	0	269,700	ー
Jun 13, 2025	1,940	+2.81%	1,973	263,000	0	246,000	ー
Jun 6, 2025	1,887	+0.27%	1,906	143,300	0	227,800	ー
May 30, 2025	1,882	+4.27%	1,905	355,300	0	234,500	ー
May 23, 2025	1,805	+6.24%	1,735	215,700	100	206,300	2,063.00
May 16, 2025	1,699	+5.46%	1,697	395,500	100	204,500	2,045.00
May 9, 2025	1,611	-1.29%	1,621	31,400	0	179,500	ー
May 2, 2025	1,632	+0.74%	1,636	73,000	0	178,200	ー
Apr 25, 2025	1,620	+2.40%	1,586	62,800	0	180,000	ー
Apr 18, 2025	1,582	+0.89%	1,573	61,600	0	174,100	ー
Apr 11, 2025	1,568	+0.51%	1,471	181,700	0	166,400	ー
Apr 4, 2025	1,560	-13.09%	1,652	209,800	0	170,400	ー
Mar 28, 2025	1,795	-2.18%	1,840	103,800	0	202,300	ー
Mar 21, 2025	1,835	+1.83%	1,814	103,100	0	199,100	ー
Mar 14, 2025	1,802	+1.46%	1,770	73,200	0	206,500	ー
Mar 7, 2025	1,776	-1.17%	1,778	62,200	0	206,700	ー