NIRECO CORPORATION(6863) Historical

52 Week High Aug 8, 2025

2,138 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Aug 8, 2025

2,138 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,936	1,940	1,894	1,925	-10	-0.52%	48,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	781	+0.13%	782	27,400	0	95,800	ー
Jul 17, 2020	780	-1.52%	796	11,300	0	101,100	ー
Jul 10, 2020	792	+3.13%	807	40,200	0	104,300	ー
Jul 3, 2020	768	-3.52%	772	39,400	0	126,900	ー
Jun 26, 2020	796	-0.87%	812	51,000	0	112,000	ー
Jun 19, 2020	803	+2.29%	787	21,500	0	116,900	ー
Jun 12, 2020	785	-6.32%	809	72,200	0	145,500	ー
Jun 5, 2020	838	+9.40%	811	81,900	0	120,700	ー
May 29, 2020	766	+8.81%	736	75,900	0	103,800	ー
May 22, 2020	704	-6.13%	715	58,900	0	96,100	ー
May 15, 2020	750	+5.49%	740	79,300	0	99,100	ー
May 8, 2020	711	+0.57%	720	45,600	ー	ー	ー
May 1, 2020	707	+5.37%	703	48,000	0	86,400	ー
Apr 24, 2020	671	-2.75%	676	38,700	0	91,700	ー
Apr 17, 2020	690	+2.22%	690	86,600	0	82,300	ー
Apr 10, 2020	675	+9.58%	657	49,400	0	52,400	ー
Apr 3, 2020	616	-11.37%	643	66,300	0	51,400	ー
Mar 27, 2020	695	+16.42%	659	100,000	0	51,800	ー
Mar 19, 2020	597	ー%	623	79,700	0	92,300	ー