NIRECO CORPORATION(6863) Historical

52 Week High Aug 8, 2025

2,138 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Aug 8, 2025

2,138 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,936	1,940	1,894	1,925	-10	-0.52%	48,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,935	+0.57%	1,933	107,300	100	97,300	973.00
Nov 28, 2025	1,924	+3.44%	1,903	62,500	0	94,000	ー
Nov 21, 2025	1,860	-0.32%	1,850	80,100	0	97,200	ー
Nov 14, 2025	1,866	+2.30%	1,854	89,900	0	108,400	ー
Nov 7, 2025	1,824	-0.65%	1,822	60,100	0	106,600	ー
Oct 31, 2025	1,836	-2.34%	1,861	64,800	0	161,100	ー
Oct 24, 2025	1,880	+2.90%	1,862	47,300	0	157,000	ー
Oct 17, 2025	1,827	-1.08%	1,811	77,400	0	151,200	ー
Oct 10, 2025	1,847	+0.93%	1,874	91,300	0	185,200	ー
Oct 3, 2025	1,830	-6.39%	1,876	153,700	100	179,900	1,799.00
Sep 26, 2025	1,955	-2.20%	1,973	57,400	0	197,600	ー
Sep 19, 2025	1,999	+0.81%	1,966	84,000	0	207,300	ー
Sep 12, 2025	1,983	-0.60%	1,998	66,500	0	211,100	ー
Sep 5, 2025	1,995	-0.15%	1,998	70,900	0	217,900	ー
Aug 29, 2025	1,998	+3.52%	1,991	148,200	0	222,200	ー
Aug 22, 2025	1,930	+2.12%	1,914	127,800	0	241,800	ー
Aug 15, 2025	1,890	-8.07%	1,886	307,700	0	262,900	ー
Aug 8, 2025	2,056	-1.34%	2,085	115,200	0	235,700	ー
Aug 1, 2025	2,084	-0.86%	2,084	76,500	0	236,100	ー
Jul 25, 2025	2,102	+8.35%	2,048	161,300	0	247,000	ー