kabutan

NIRECO CORPORATION(6863) Historical

6863
TSE Standard
NIRECO CORPORATION
1,925
JPY
+7
(+0.36%)
Dec 12, 3:30 pm JST
12.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,138 JPY
52 Week Low Apr 7, 2025
1,355 JPY
Yearly High Aug 8, 2025
2,138 JPY
Yearly Low Apr 7, 2025
1,355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,915 1,926 1,914 1,925 +7 +0.36% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,882 1,896 1,861 1,896 +14 +0.74% 45,900
Aug 13, 2025 1,913 1,929 1,873 1,882 -9 -0.48% 50,100
Aug 12, 2025 1,921 1,958 1,860 1,891 -165 -8.03% 180,900
Aug 8, 2025 2,106 2,138 2,049 2,056 -38 -1.81% 46,400
Aug 7, 2025 2,096 2,106 2,081 2,094 -5 -0.24% 21,500
Aug 6, 2025 2,100 2,105 2,081 2,099 +5 +0.24% 17,900
Aug 5, 2025 2,081 2,095 2,064 2,094 +35 +1.70% 16,200
Aug 4, 2025 2,034 2,067 2,016 2,059 -25 -1.20% 13,200
Aug 1, 2025 2,093 2,096 2,075 2,084 -13 -0.62% 7,000
Jul 31, 2025 2,078 2,106 2,061 2,097 +11 +0.53% 21,600
Jul 30, 2025 2,091 2,094 2,060 2,086 +7 +0.34% 22,700
Jul 29, 2025 2,090 2,093 2,064 2,079 -11 -0.53% 6,500
Jul 28, 2025 2,105 2,106 2,072 2,090 -12 -0.57% 18,700
Jul 25, 2025 2,116 2,128 2,093 2,102 +3 +0.14% 23,500
Jul 24, 2025 2,050 2,107 2,012 2,099 +51 +2.49% 45,400
Jul 23, 2025 2,020 2,099 2,020 2,048 +48 +2.40% 45,600
Jul 22, 2025 1,980 2,020 1,950 2,000 +60 +3.09% 46,800
Jul 18, 2025 1,935 1,951 1,923 1,940 +12 +0.62% 26,000
Jul 17, 2025 1,936 1,943 1,905 1,928 -12 -0.62% 61,400
Jul 16, 2025 1,953 1,953 1,936 1,940 -13 -0.67% 13,600