Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,915 | 1,926 | 1,914 | 1,925 | +7 | +0.36% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,882 | 1,896 | 1,861 | 1,896 | +14 | +0.74% | 45,900 |
| Aug 13, 2025 | 1,913 | 1,929 | 1,873 | 1,882 | -9 | -0.48% | 50,100 |
| Aug 12, 2025 | 1,921 | 1,958 | 1,860 | 1,891 | -165 | -8.03% | 180,900 |
| Aug 8, 2025 | 2,106 | 2,138 | 2,049 | 2,056 | -38 | -1.81% | 46,400 |
| Aug 7, 2025 | 2,096 | 2,106 | 2,081 | 2,094 | -5 | -0.24% | 21,500 |
| Aug 6, 2025 | 2,100 | 2,105 | 2,081 | 2,099 | +5 | +0.24% | 17,900 |
| Aug 5, 2025 | 2,081 | 2,095 | 2,064 | 2,094 | +35 | +1.70% | 16,200 |
| Aug 4, 2025 | 2,034 | 2,067 | 2,016 | 2,059 | -25 | -1.20% | 13,200 |
| Aug 1, 2025 | 2,093 | 2,096 | 2,075 | 2,084 | -13 | -0.62% | 7,000 |
| Jul 31, 2025 | 2,078 | 2,106 | 2,061 | 2,097 | +11 | +0.53% | 21,600 |
| Jul 30, 2025 | 2,091 | 2,094 | 2,060 | 2,086 | +7 | +0.34% | 22,700 |
| Jul 29, 2025 | 2,090 | 2,093 | 2,064 | 2,079 | -11 | -0.53% | 6,500 |
| Jul 28, 2025 | 2,105 | 2,106 | 2,072 | 2,090 | -12 | -0.57% | 18,700 |
| Jul 25, 2025 | 2,116 | 2,128 | 2,093 | 2,102 | +3 | +0.14% | 23,500 |
| Jul 24, 2025 | 2,050 | 2,107 | 2,012 | 2,099 | +51 | +2.49% | 45,400 |
| Jul 23, 2025 | 2,020 | 2,099 | 2,020 | 2,048 | +48 | +2.40% | 45,600 |
| Jul 22, 2025 | 1,980 | 2,020 | 1,950 | 2,000 | +60 | +3.09% | 46,800 |
| Jul 18, 2025 | 1,935 | 1,951 | 1,923 | 1,940 | +12 | +0.62% | 26,000 |
| Jul 17, 2025 | 1,936 | 1,943 | 1,905 | 1,928 | -12 | -0.62% | 61,400 |
| Jul 16, 2025 | 1,953 | 1,953 | 1,936 | 1,940 | -13 | -0.67% | 13,600 |