kabutan

NIRECO CORPORATION(6863) Historical

6863
TSE Standard
NIRECO CORPORATION
1,925
JPY
+7
(+0.36%)
Dec 12, 3:30 pm JST
12.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,138 JPY
52 Week Low Apr 7, 2025
1,355 JPY
Yearly High Aug 8, 2025
2,138 JPY
Yearly Low Apr 7, 2025
1,355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,915 1,926 1,914 1,925 +7 +0.36% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,006 2,020 2,003 2,005 -1 -0.05% 9,000
Sep 10, 2025 1,986 2,019 1,986 2,006 +22 +1.11% 9,000
Sep 9, 2025 1,998 2,007 1,982 1,984 -14 -0.70% 19,300
Sep 8, 2025 2,000 2,008 1,982 1,998 +3 +0.15% 15,500
Sep 5, 2025 2,010 2,021 1,988 1,995 -5 -0.25% 9,700
Sep 4, 2025 1,999 2,009 1,997 2,000 -1 -0.05% 6,700
Sep 3, 2025 2,000 2,015 1,999 2,001 +1 +0.05% 11,400
Sep 2, 2025 1,986 2,025 1,986 2,000 +14 +0.70% 25,500
Sep 1, 2025 1,991 1,999 1,970 1,986 -12 -0.60% 17,600
Aug 29, 2025 1,975 2,045 1,975 1,998 +51 +2.62% 54,100
Aug 28, 2025 1,950 1,960 1,942 1,947 -8 -0.41% 9,800
Aug 27, 2025 1,976 1,980 1,955 1,955 -22 -1.11% 11,600
Aug 26, 2025 1,990 1,995 1,977 1,977 -20 -1.00% 16,300
Aug 25, 2025 1,964 2,005 1,964 1,997 +67 +3.47% 56,400
Aug 22, 2025 1,926 1,946 1,918 1,930 +14 +0.73% 16,600
Aug 21, 2025 1,910 1,923 1,906 1,916 +10 +0.52% 15,200
Aug 20, 2025 1,940 1,940 1,902 1,906 -29 -1.50% 28,700
Aug 19, 2025 1,906 1,936 1,896 1,935 +31 +1.63% 38,100
Aug 18, 2025 1,892 1,911 1,891 1,904 +14 +0.74% 29,200
Aug 15, 2025 1,896 1,908 1,880 1,890 -6 -0.32% 30,800