Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,915 | 1,926 | 1,914 | 1,925 | +7 | +0.36% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,006 | 2,020 | 2,003 | 2,005 | -1 | -0.05% | 9,000 |
| Sep 10, 2025 | 1,986 | 2,019 | 1,986 | 2,006 | +22 | +1.11% | 9,000 |
| Sep 9, 2025 | 1,998 | 2,007 | 1,982 | 1,984 | -14 | -0.70% | 19,300 |
| Sep 8, 2025 | 2,000 | 2,008 | 1,982 | 1,998 | +3 | +0.15% | 15,500 |
| Sep 5, 2025 | 2,010 | 2,021 | 1,988 | 1,995 | -5 | -0.25% | 9,700 |
| Sep 4, 2025 | 1,999 | 2,009 | 1,997 | 2,000 | -1 | -0.05% | 6,700 |
| Sep 3, 2025 | 2,000 | 2,015 | 1,999 | 2,001 | +1 | +0.05% | 11,400 |
| Sep 2, 2025 | 1,986 | 2,025 | 1,986 | 2,000 | +14 | +0.70% | 25,500 |
| Sep 1, 2025 | 1,991 | 1,999 | 1,970 | 1,986 | -12 | -0.60% | 17,600 |
| Aug 29, 2025 | 1,975 | 2,045 | 1,975 | 1,998 | +51 | +2.62% | 54,100 |
| Aug 28, 2025 | 1,950 | 1,960 | 1,942 | 1,947 | -8 | -0.41% | 9,800 |
| Aug 27, 2025 | 1,976 | 1,980 | 1,955 | 1,955 | -22 | -1.11% | 11,600 |
| Aug 26, 2025 | 1,990 | 1,995 | 1,977 | 1,977 | -20 | -1.00% | 16,300 |
| Aug 25, 2025 | 1,964 | 2,005 | 1,964 | 1,997 | +67 | +3.47% | 56,400 |
| Aug 22, 2025 | 1,926 | 1,946 | 1,918 | 1,930 | +14 | +0.73% | 16,600 |
| Aug 21, 2025 | 1,910 | 1,923 | 1,906 | 1,916 | +10 | +0.52% | 15,200 |
| Aug 20, 2025 | 1,940 | 1,940 | 1,902 | 1,906 | -29 | -1.50% | 28,700 |
| Aug 19, 2025 | 1,906 | 1,936 | 1,896 | 1,935 | +31 | +1.63% | 38,100 |
| Aug 18, 2025 | 1,892 | 1,911 | 1,891 | 1,904 | +14 | +0.74% | 29,200 |
| Aug 15, 2025 | 1,896 | 1,908 | 1,880 | 1,890 | -6 | -0.32% | 30,800 |