NIRECO CORPORATION(6863) Historical

52 Week High Aug 8, 2025

2,138 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Aug 8, 2025

2,138 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,915	1,926	1,914	1,925	+7	+0.36%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,807	1,830	1,784	1,801	-46	-2.49%	42,600
Oct 10, 2025	1,879	1,882	1,847	1,847	-35	-1.86%	15,500
Oct 9, 2025	1,868	1,892	1,864	1,882	+10	+0.53%	30,200
Oct 8, 2025	1,885	1,894	1,872	1,872	-12	-0.64%	9,100
Oct 7, 2025	1,898	1,898	1,871	1,884	-2	-0.11%	14,800
Oct 6, 2025	1,875	1,889	1,854	1,886	+56	+3.06%	21,700
Oct 3, 2025	1,844	1,844	1,830	1,830	+4	+0.22%	14,500
Oct 2, 2025	1,856	1,856	1,818	1,826	-17	-0.92%	14,500
Oct 1, 2025	1,880	1,880	1,839	1,843	-57	-3.00%	33,800
Sep 30, 2025	1,919	1,919	1,875	1,900	0	0.00%	19,900
Sep 29, 2025	1,945	1,954	1,881	1,900	-55	-2.81%	71,000
Sep 26, 2025	1,960	1,971	1,953	1,955	-6	-0.31%	13,400
Sep 25, 2025	1,976	1,978	1,960	1,961	-15	-0.76%	9,200
Sep 24, 2025	2,000	2,001	1,965	1,976	-15	-0.75%	19,600
Sep 22, 2025	2,009	2,010	1,960	1,991	-8	-0.40%	15,200
Sep 19, 2025	1,965	1,999	1,947	1,999	+34	+1.73%	31,200
Sep 18, 2025	1,957	1,967	1,937	1,965	+8	+0.41%	11,200
Sep 17, 2025	1,956	1,968	1,950	1,957	-17	-0.86%	18,100
Sep 16, 2025	1,980	1,980	1,950	1,974	-9	-0.45%	23,500
Sep 12, 2025	2,005	2,007	1,978	1,983	-22	-1.10%	13,700