NIRECO CORPORATION(6863) Historical

52 Week High Aug 8, 2025

2,138 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Aug 8, 2025

2,138 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,915	1,926	1,914	1,925	+7	+0.36%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,820	1,841	1,820	1,835	+16	+0.88%	13,400
Nov 11, 2025	1,826	1,832	1,819	1,819	-7	-0.38%	8,700
Nov 10, 2025	1,835	1,843	1,822	1,826	+2	+0.11%	7,800
Nov 7, 2025	1,835	1,835	1,809	1,824	-15	-0.82%	11,800
Nov 6, 2025	1,826	1,839	1,816	1,839	+26	+1.43%	12,300
Nov 5, 2025	1,830	1,831	1,790	1,813	-17	-0.93%	23,600
Nov 4, 2025	1,836	1,843	1,830	1,830	-6	-0.33%	12,400
Oct 31, 2025	1,867	1,867	1,831	1,836	-17	-0.92%	23,100
Oct 30, 2025	1,840	1,854	1,839	1,853	+12	+0.65%	8,500
Oct 29, 2025	1,853	1,855	1,841	1,841	-11	-0.59%	9,600
Oct 28, 2025	1,884	1,890	1,852	1,852	-38	-2.01%	13,200
Oct 27, 2025	1,890	1,898	1,883	1,890	+10	+0.53%	10,400
Oct 24, 2025	1,870	1,880	1,854	1,880	+13	+0.70%	6,500
Oct 23, 2025	1,860	1,867	1,852	1,867	+7	+0.38%	3,400
Oct 22, 2025	1,868	1,868	1,855	1,860	+5	+0.27%	6,900
Oct 21, 2025	1,878	1,885	1,846	1,855	-23	-1.22%	13,000
Oct 20, 2025	1,850	1,878	1,847	1,878	+51	+2.79%	17,500
Oct 17, 2025	1,816	1,830	1,816	1,827	+6	+0.33%	7,900
Oct 16, 2025	1,827	1,839	1,808	1,821	-5	-0.27%	17,500
Oct 15, 2025	1,811	1,826	1,804	1,826	+25	+1.39%	9,400