kabutan

NIRECO CORPORATION(6863) Historical

6863
TSE Standard
NIRECO CORPORATION
1,925
JPY
+7
(+0.36%)
Dec 12, 3:30 pm JST
12.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,138 JPY
52 Week Low Apr 7, 2025
1,355 JPY
Yearly High Aug 8, 2025
2,138 JPY
Yearly Low Apr 7, 2025
1,355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,915 1,926 1,914 1,925 +7 +0.36% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,451 1,454 1,400 1,424 -38 -2.60% 42,800
Jul 19, 2024 1,474 1,474 1,451 1,462 -12 -0.81% 9,000
Jul 18, 2024 1,490 1,493 1,472 1,474 -16 -1.07% 17,100
Jul 17, 2024 1,490 1,503 1,477 1,490 +8 +0.54% 12,700
Jul 16, 2024 1,513 1,517 1,475 1,482 -28 -1.85% 14,200
Jul 12, 2024 1,510 1,523 1,487 1,510 -1 -0.07% 15,500
Jul 11, 2024 1,538 1,538 1,506 1,511 -12 -0.79% 13,200
Jul 10, 2024 1,558 1,574 1,508 1,523 -23 -1.49% 24,400
Jul 9, 2024 1,500 1,556 1,500 1,546 +56 +3.76% 41,200
Jul 8, 2024 1,510 1,515 1,486 1,490 -19 -1.26% 33,000
Jul 5, 2024 1,495 1,520 1,488 1,509 +11 +0.73% 15,100
Jul 4, 2024 1,507 1,515 1,491 1,498 -8 -0.53% 9,400
Jul 3, 2024 1,515 1,526 1,505 1,506 -8 -0.53% 10,300
Jul 2, 2024 1,513 1,514 1,496 1,514 +18 +1.20% 4,800
Jul 1, 2024 1,512 1,549 1,482 1,496 +2 +0.13% 22,500
Jun 28, 2024 1,510 1,512 1,483 1,494 -22 -1.45% 16,400
Jun 27, 2024 1,449 1,520 1,449 1,516 +74 +5.13% 21,300
Jun 26, 2024 1,432 1,451 1,415 1,442 +7 +0.49% 11,400
Jun 25, 2024 1,448 1,448 1,429 1,435 ー% 14,000