Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,915 | 1,926 | 1,914 | 1,925 | +7 | +0.36% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,451 | 1,454 | 1,400 | 1,424 | -38 | -2.60% | 42,800 |
| Jul 19, 2024 | 1,474 | 1,474 | 1,451 | 1,462 | -12 | -0.81% | 9,000 |
| Jul 18, 2024 | 1,490 | 1,493 | 1,472 | 1,474 | -16 | -1.07% | 17,100 |
| Jul 17, 2024 | 1,490 | 1,503 | 1,477 | 1,490 | +8 | +0.54% | 12,700 |
| Jul 16, 2024 | 1,513 | 1,517 | 1,475 | 1,482 | -28 | -1.85% | 14,200 |
| Jul 12, 2024 | 1,510 | 1,523 | 1,487 | 1,510 | -1 | -0.07% | 15,500 |
| Jul 11, 2024 | 1,538 | 1,538 | 1,506 | 1,511 | -12 | -0.79% | 13,200 |
| Jul 10, 2024 | 1,558 | 1,574 | 1,508 | 1,523 | -23 | -1.49% | 24,400 |
| Jul 9, 2024 | 1,500 | 1,556 | 1,500 | 1,546 | +56 | +3.76% | 41,200 |
| Jul 8, 2024 | 1,510 | 1,515 | 1,486 | 1,490 | -19 | -1.26% | 33,000 |
| Jul 5, 2024 | 1,495 | 1,520 | 1,488 | 1,509 | +11 | +0.73% | 15,100 |
| Jul 4, 2024 | 1,507 | 1,515 | 1,491 | 1,498 | -8 | -0.53% | 9,400 |
| Jul 3, 2024 | 1,515 | 1,526 | 1,505 | 1,506 | -8 | -0.53% | 10,300 |
| Jul 2, 2024 | 1,513 | 1,514 | 1,496 | 1,514 | +18 | +1.20% | 4,800 |
| Jul 1, 2024 | 1,512 | 1,549 | 1,482 | 1,496 | +2 | +0.13% | 22,500 |
| Jun 28, 2024 | 1,510 | 1,512 | 1,483 | 1,494 | -22 | -1.45% | 16,400 |
| Jun 27, 2024 | 1,449 | 1,520 | 1,449 | 1,516 | +74 | +5.13% | 21,300 |
| Jun 26, 2024 | 1,432 | 1,451 | 1,415 | 1,442 | +7 | +0.49% | 11,400 |
| Jun 25, 2024 | 1,448 | 1,448 | 1,429 | 1,435 | ー | ー% | 14,000 |