NIRECO CORPORATION(6863) Historical

52 Week High Aug 8, 2025

2,138 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Aug 8, 2025

2,138 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,915	1,926	1,914	1,925	+7	+0.36%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,931	1,931	1,894	1,918	-1	-0.05%	12,200
Dec 10, 2025	1,918	1,922	1,908	1,919	+2	+0.10%	7,300
Dec 9, 2025	1,930	1,936	1,910	1,917	-19	-0.98%	10,500
Dec 8, 2025	1,936	1,940	1,931	1,936	+1	+0.05%	7,500
Dec 5, 2025	1,970	1,970	1,931	1,935	-32	-1.63%	12,100
Dec 4, 2025	1,930	1,967	1,927	1,967	+38	+1.97%	48,800
Dec 3, 2025	1,923	1,930	1,913	1,929	+15	+0.78%	16,600
Dec 2, 2025	1,924	1,930	1,914	1,914	-3	-0.16%	14,700
Dec 1, 2025	1,931	1,952	1,917	1,917	-7	-0.36%	15,100
Nov 28, 2025	1,914	1,925	1,911	1,924	+10	+0.52%	8,600
Nov 27, 2025	1,905	1,928	1,904	1,914	+16	+0.84%	19,900
Nov 26, 2025	1,890	1,898	1,880	1,898	+8	+0.42%	10,500
Nov 25, 2025	1,868	1,914	1,868	1,890	+30	+1.61%	23,500
Nov 21, 2025	1,854	1,863	1,844	1,860	-4	-0.21%	12,300
Nov 20, 2025	1,857	1,870	1,855	1,864	+24	+1.30%	11,400
Nov 19, 2025	1,848	1,855	1,816	1,840	-6	-0.33%	28,100
Nov 18, 2025	1,865	1,869	1,842	1,846	-24	-1.28%	17,000
Nov 17, 2025	1,889	1,889	1,861	1,870	+4	+0.21%	11,300
Nov 14, 2025	1,881	1,889	1,860	1,866	+6	+0.32%	38,200
Nov 13, 2025	1,841	1,874	1,840	1,860	+25	+1.36%	21,800