kabutan

MINATO HOLDINGS INC.(6862) Historical

6862
TSE Standard
MINATO HOLDINGS INC.
1,254
JPY
-51
(-3.91%)
Dec 5, 2:23 pm JST
8.10
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,254
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,394 JPY
52 Week Low Jun 23, 2025
735 JPY
Yearly High Dec 1, 2025
1,394 JPY
Yearly Low Jun 23, 2025
735 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 818 1,394 735 1,254 +450 +55.97% 12,258,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,254 1,524 523 804 -570 -41.48% 28,079,100
2023 414 1,565 410 1,374 +961 +232.69% 92,587,100
2022 495 509 378 413 -80 -16.23% 9,170,700
2021 431 574 404 493 +66 +15.46% 35,539,200
2020 451 669 222 427 -25 -5.53% 42,537,100
2019 264 500 245 452 +184 +68.66% 21,218,100
2018 522 618 239 268 -252 -48.46% 35,577,600
2017 560 665 415 520 -30 -5.45% 56,279,500
2016 620 875 370 550 -60 -9.84% 84,563,800
2015 425 645 330 610 +190 +45.24% 37,347,000
2014 410 675 260 420 +10 +2.44% 41,030,400
2013 285 670 230 410 +125 +43.86% 32,763,600
2012 265 445 220 285 +20 +7.55% 8,425,800
2011 360 530 155 265 -65 -19.70% 10,856,400
2010 305 465 210 330 +20 +6.45% 1,782,000
2009 160 550 105 310 +145 +87.88% 3,029,400
2008 350 680 145 165 -200 -54.79% 9,636,000
2007 645 850 340 365 -280 -43.41% 1,255,400
2006 1,120 1,560 625 645 -470 -42.15% 8,038,000
2005 610 1,620 605 1,115 +495 +79.84% 9,384,800