Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,390 | 1,394 | 1,240 | 1,249 | +69 | +5.85% | 1,528,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 867 | 1,180 | 796 | 1,180 | +323 | +37.69% | 2,352,600 |
| Oct, 2025 | 867 | 871 | 779 | 857 | -10 | -1.15% | 614,800 |
| Sep, 2025 | 820 | 896 | 815 | 867 | +51 | +6.25% | 514,800 |
| Aug, 2025 | 831 | 865 | 799 | 816 | -21 | -2.51% | 463,800 |
| Jul, 2025 | 763 | 882 | 742 | 837 | +73 | +9.55% | 907,600 |
| Jun, 2025 | 800 | 821 | 735 | 764 | -36 | -4.50% | 771,800 |
| May, 2025 | 958 | 958 | 760 | 800 | -147 | -15.52% | 1,489,700 |
| Apr, 2025 | 947 | 1,007 | 767 | 947 | +3 | +0.32% | 1,065,300 |
| Mar, 2025 | 973 | 1,027 | 914 | 944 | -9 | -0.94% | 623,600 |
| Feb, 2025 | 800 | 1,034 | 786 | 953 | +156 | +19.57% | 1,232,800 |
| Jan, 2025 | 818 | 894 | 783 | 797 | -7 | -0.87% | 718,500 |
| Dec, 2024 | 866 | 879 | 767 | 804 | -66 | -7.59% | 1,021,300 |
| Nov, 2024 | 724 | 939 | 685 | 870 | +131 | +17.73% | 1,666,800 |
| Oct, 2024 | 722 | 819 | 694 | 739 | +24 | +3.36% | 1,259,700 |
| Sep, 2024 | 647 | 738 | 563 | 715 | +77 | +12.07% | 1,404,400 |
| Aug, 2024 | 734 | 735 | 523 | 638 | -89 | -12.24% | 2,130,900 |
| Jul, 2024 | 751 | 793 | 703 | 727 | -13 | -1.76% | 1,239,500 |
| Jun, 2024 | 704 | 762 | 670 | 740 | +29 | +4.08% | 1,596,600 |
| May, 2024 | 1,043 | 1,105 | 674 | 711 | -333 | -31.90% | 3,380,800 |
| Apr, 2024 | 1,136 | 1,136 | 985 | 1,044 | -71 | -6.37% | 1,605,300 |