kabutan

MINATO HOLDINGS INC.(6862) Historical

6862
TSE Standard
MINATO HOLDINGS INC.
1,249
JPY
-56
(-4.29%)
Dec 5, 3:09 pm JST
8.07
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,244.1
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,394 JPY
52 Week Low Jun 23, 2025
735 JPY
Yearly High Dec 1, 2025
1,394 JPY
Yearly Low Jun 23, 2025
735 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,390 1,394 1,240 1,249 +69 +5.85% 1,528,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 867 1,180 796 1,180 +323 +37.69% 2,352,600
Oct, 2025 867 871 779 857 -10 -1.15% 614,800
Sep, 2025 820 896 815 867 +51 +6.25% 514,800
Aug, 2025 831 865 799 816 -21 -2.51% 463,800
Jul, 2025 763 882 742 837 +73 +9.55% 907,600
Jun, 2025 800 821 735 764 -36 -4.50% 771,800
May, 2025 958 958 760 800 -147 -15.52% 1,489,700
Apr, 2025 947 1,007 767 947 +3 +0.32% 1,065,300
Mar, 2025 973 1,027 914 944 -9 -0.94% 623,600
Feb, 2025 800 1,034 786 953 +156 +19.57% 1,232,800
Jan, 2025 818 894 783 797 -7 -0.87% 718,500
Dec, 2024 866 879 767 804 -66 -7.59% 1,021,300
Nov, 2024 724 939 685 870 +131 +17.73% 1,666,800
Oct, 2024 722 819 694 739 +24 +3.36% 1,259,700
Sep, 2024 647 738 563 715 +77 +12.07% 1,404,400
Aug, 2024 734 735 523 638 -89 -12.24% 2,130,900
Jul, 2024 751 793 703 727 -13 -1.76% 1,239,500
Jun, 2024 704 762 670 740 +29 +4.08% 1,596,600
May, 2024 1,043 1,105 674 711 -333 -31.90% 3,380,800
Apr, 2024 1,136 1,136 985 1,044 -71 -6.37% 1,605,300