kabutan

MINATO HOLDINGS INC.(6862) Historical

6862
TSE Standard
MINATO HOLDINGS INC.
2,437
JPY
+66
(+2.78%)
Mar 16, 10:07 am JST
15.29
USD
Mar 15, 9:07 pm EDT
Result
PTS
outside of trading hours
2,430.3
Mar 16, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
3,025 JPY
52 Week Low Jun 23, 2025
735 JPY
Yearly High Feb 17, 2026
3,025 JPY
Yearly Low Jun 23, 2025
735 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,556 2,731 2,255 2,437 -225 -8.45% 4,254,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,643 3,025 1,426 2,662 +1,012 +61.33% 10,589,800
Jan, 2026 1,485 1,915 1,459 1,650 +195 +13.40% 4,886,400
Dec, 2025 1,390 1,550 1,240 1,455 +275 +23.31% 4,719,700
Nov, 2025 867 1,180 796 1,180 +323 +37.69% 2,352,600
Oct, 2025 867 871 779 857 -10 -1.15% 614,800
Sep, 2025 820 896 815 867 +51 +6.25% 514,800
Aug, 2025 831 865 799 816 -21 -2.51% 463,800
Jul, 2025 763 882 742 837 +73 +9.55% 907,600
Jun, 2025 800 821 735 764 -36 -4.50% 771,800
May, 2025 958 958 760 800 -147 -15.52% 1,489,700
Apr, 2025 947 1,007 767 947 +3 +0.32% 1,065,300
Mar, 2025 973 1,027 914 944 -9 -0.94% 623,600
Feb, 2025 800 1,034 786 953 +156 +19.57% 1,232,800
Jan, 2025 818 894 783 797 -7 -0.87% 718,500
Dec, 2024 866 879 767 804 -66 -7.59% 1,021,300
Nov, 2024 724 939 685 870 +131 +17.73% 1,666,800
Oct, 2024 722 819 694 739 +24 +3.36% 1,259,700
Sep, 2024 647 738 563 715 +77 +12.07% 1,404,400
Aug, 2024 734 735 523 638 -89 -12.24% 2,130,900
Jul, 2024 751 793 703 727 -13 -1.76% 1,239,500