kabutan

MINATO HOLDINGS INC.(6862) Historical

6862
TSE Standard
MINATO HOLDINGS INC.
1,244
JPY
-61
(-4.67%)
Dec 5, 3:30 pm JST
8.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,394 JPY
52 Week Low Jun 23, 2025
735 JPY
Yearly High Dec 1, 2025
1,394 JPY
Yearly Low Jun 23, 2025
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,390 1,394 1,240 1,244 +64 +5.42% 1,532,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,055 1,180 1,038 1,180 +138 +13.24% 383,600
Nov 21, 2025 1,051 1,094 1,011 1,042 -20 -1.88% 456,400
Nov 14, 2025 868 1,104 831 1,062 +202 +23.49% 1,018,400
Nov 7, 2025 867 887 796 860 +3 +0.35% 494,200
Oct 31, 2025 838 871 814 857 +24 +2.88% 272,500
Oct 24, 2025 806 833 806 833 +29 +3.61% 75,500
Oct 17, 2025 808 828 779 804 -16 -1.95% 76,100
Oct 10, 2025 855 856 814 820 -30 -3.53% 111,700
Oct 3, 2025 896 896 820 850 -46 -5.13% 148,000
Sep 26, 2025 871 896 861 896 +30 +3.46% 68,500
Sep 19, 2025 826 890 826 866 +40 +4.84% 167,000
Sep 12, 2025 825 838 825 826 +3 +0.36% 100,800
Sep 5, 2025 820 836 815 823 +7 +0.86% 109,500
Aug 29, 2025 820 827 812 816 -4 -0.49% 73,700
Aug 22, 2025 818 828 814 820 0 0.00% 119,400
Aug 15, 2025 810 834 799 820 -20 -2.38% 131,900
Aug 8, 2025 816 865 815 840 +9 +1.08% 120,200
Aug 1, 2025 850 882 824 831 +26 +3.23% 298,300
Jul 25, 2025 766 809 757 805 +47 +6.20% 177,000
Jul 18, 2025 756 797 752 758 +1 +0.13% 276,700