MINATO HOLDINGS INC.(6862) Historical

52 Week High Feb 17, 2026

3,025 JPY

52 Week Low Jun 23, 2025

735 JPY

Yearly High Feb 17, 2026

3,025 JPY

Yearly Low Jun 23, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,350	2,428	2,341	2,371	-42	-1.74%	252,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,471	2,731	2,274	2,371	-289	-10.86%	1,814,200
Mar 6, 2026	2,556	2,706	2,255	2,660	-2	-0.08%	2,342,700
Feb 27, 2026	2,477	2,718	2,342	2,662	+225	+9.23%	1,983,900
Feb 20, 2026	2,409	3,025	2,173	2,437	+115	+4.95%	6,777,200
Feb 13, 2026	1,477	2,322	1,426	2,322	+869	+59.81%	706,400
Feb 6, 2026	1,643	1,643	1,427	1,453	-197	-11.94%	1,122,300
Jan 30, 2026	1,766	1,852	1,576	1,650	-179	-9.79%	1,700,300
Jan 23, 2026	1,665	1,915	1,571	1,829	+150	+8.93%	1,700,200
Jan 16, 2026	1,585	1,681	1,539	1,679	+127	+8.18%	540,900
Jan 9, 2026	1,485	1,594	1,459	1,552	+97	+6.67%	945,000
Dec 30, 2025	1,482	1,504	1,439	1,455	-12	-0.82%	272,500
Dec 26, 2025	1,330	1,550	1,318	1,467	+142	+10.72%	1,167,100
Dec 19, 2025	1,300	1,332	1,241	1,325	-2	-0.15%	418,200
Dec 12, 2025	1,304	1,430	1,271	1,327	+83	+6.67%	1,329,200
Dec 5, 2025	1,390	1,394	1,240	1,244	+64	+5.42%	1,532,700
Nov 28, 2025	1,055	1,180	1,038	1,180	+138	+13.24%	383,600
Nov 21, 2025	1,051	1,094	1,011	1,042	-20	-1.88%	456,400
Nov 14, 2025	868	1,104	831	1,062	+202	+23.49%	1,018,400
Nov 7, 2025	867	887	796	860	+3	+0.35%	494,200
Oct 31, 2025	838	871	814	857	+24	+2.88%	272,500