MINATO HOLDINGS INC.(6862) Historical

52 Week High Jan 22, 2026

1,915 JPY

52 Week Low Jun 23, 2025

735 JPY

Yearly High Jan 22, 2026

1,915 JPY

Yearly Low Jun 23, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,766	1,852	1,576	1,659	-170	-9.29%	2,078,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,665	1,915	1,571	1,829	+150	+8.93%	1,700,200
Jan 16, 2026	1,585	1,681	1,539	1,679	+127	+8.18%	540,900
Jan 9, 2026	1,485	1,594	1,459	1,552	+97	+6.67%	945,000
Dec 30, 2025	1,482	1,504	1,439	1,455	-12	-0.82%	272,500
Dec 26, 2025	1,330	1,550	1,318	1,467	+142	+10.72%	1,167,100
Dec 19, 2025	1,300	1,332	1,241	1,325	-2	-0.15%	418,200
Dec 12, 2025	1,304	1,430	1,271	1,327	+83	+6.67%	1,329,200
Dec 5, 2025	1,390	1,394	1,240	1,244	+64	+5.42%	1,532,700
Nov 28, 2025	1,055	1,180	1,038	1,180	+138	+13.24%	383,600
Nov 21, 2025	1,051	1,094	1,011	1,042	-20	-1.88%	456,400
Nov 14, 2025	868	1,104	831	1,062	+202	+23.49%	1,018,400
Nov 7, 2025	867	887	796	860	+3	+0.35%	494,200
Oct 31, 2025	838	871	814	857	+24	+2.88%	272,500
Oct 24, 2025	806	833	806	833	+29	+3.61%	75,500
Oct 17, 2025	808	828	779	804	-16	-1.95%	76,100
Oct 10, 2025	855	856	814	820	-30	-3.53%	111,700
Oct 3, 2025	896	896	820	850	-46	-5.13%	148,000
Sep 26, 2025	871	896	861	896	+30	+3.46%	68,500
Sep 19, 2025	826	890	826	866	+40	+4.84%	167,000
Sep 12, 2025	825	838	825	826	+3	+0.36%	100,800