Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,390 | 1,394 | 1,240 | 1,244 | +64 | +5.42% | 1,532,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,055 | 1,180 | 1,038 | 1,180 | +138 | +13.24% | 383,600 |
| Nov 21, 2025 | 1,051 | 1,094 | 1,011 | 1,042 | -20 | -1.88% | 456,400 |
| Nov 14, 2025 | 868 | 1,104 | 831 | 1,062 | +202 | +23.49% | 1,018,400 |
| Nov 7, 2025 | 867 | 887 | 796 | 860 | +3 | +0.35% | 494,200 |
| Oct 31, 2025 | 838 | 871 | 814 | 857 | +24 | +2.88% | 272,500 |
| Oct 24, 2025 | 806 | 833 | 806 | 833 | +29 | +3.61% | 75,500 |
| Oct 17, 2025 | 808 | 828 | 779 | 804 | -16 | -1.95% | 76,100 |
| Oct 10, 2025 | 855 | 856 | 814 | 820 | -30 | -3.53% | 111,700 |
| Oct 3, 2025 | 896 | 896 | 820 | 850 | -46 | -5.13% | 148,000 |
| Sep 26, 2025 | 871 | 896 | 861 | 896 | +30 | +3.46% | 68,500 |
| Sep 19, 2025 | 826 | 890 | 826 | 866 | +40 | +4.84% | 167,000 |
| Sep 12, 2025 | 825 | 838 | 825 | 826 | +3 | +0.36% | 100,800 |
| Sep 5, 2025 | 820 | 836 | 815 | 823 | +7 | +0.86% | 109,500 |
| Aug 29, 2025 | 820 | 827 | 812 | 816 | -4 | -0.49% | 73,700 |
| Aug 22, 2025 | 818 | 828 | 814 | 820 | 0 | 0.00% | 119,400 |
| Aug 15, 2025 | 810 | 834 | 799 | 820 | -20 | -2.38% | 131,900 |
| Aug 8, 2025 | 816 | 865 | 815 | 840 | +9 | +1.08% | 120,200 |
| Aug 1, 2025 | 850 | 882 | 824 | 831 | +26 | +3.23% | 298,300 |
| Jul 25, 2025 | 766 | 809 | 757 | 805 | +47 | +6.20% | 177,000 |
| Jul 18, 2025 | 756 | 797 | 752 | 758 | +1 | +0.13% | 276,700 |