MINATO HOLDINGS INC.(6862) Historical

52 Week High Feb 19, 2025

1,034 JPY

52 Week Low Sep 20, 2024

615 JPY

Yearly High Feb 19, 2025

1,034 JPY

Yearly Low Jun 23, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	885	890	866	866	+11	+1.29%	58,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	866	+4.84%	859	167,000	ー	ー	ー
Sep 12, 2025	826	+0.36%	831	100,800	0	829,200	ー
Sep 5, 2025	823	+0.86%	826	109,500	0	841,200	ー
Aug 29, 2025	816	-0.49%	819	73,700	0	869,800	ー
Aug 22, 2025	820	0.00%	820	119,400	0	872,400	ー
Aug 15, 2025	820	-2.38%	817	131,900	0	893,000	ー
Aug 8, 2025	840	+1.08%	845	120,200	100	910,600	9,106.00
Aug 1, 2025	831	+3.23%	851	298,300	0	889,500	ー
Jul 25, 2025	805	+6.20%	786	177,000	0	863,800	ー
Jul 18, 2025	758	+0.13%	786	276,700	0	864,700	ー
Jul 11, 2025	757	+1.88%	756	54,500	0	706,600	ー
Jul 4, 2025	743	-2.37%	756	135,600	0	712,100	ー
Jun 27, 2025	761	+0.13%	750	179,400	0	710,900	ー
Jun 20, 2025	760	-4.04%	779	336,600	0	703,200	ー
Jun 13, 2025	792	+0.25%	797	147,100	0	595,800	ー
Jun 6, 2025	790	-1.25%	796	92,800	0	576,800	ー
May 30, 2025	800	-1.96%	821	130,000	0	577,900	ー
May 23, 2025	816	-0.97%	818	212,700	0	550,000	ー
May 16, 2025	824	-7.42%	798	836,000	0	576,500	ー
May 9, 2025	890	-3.47%	883	272,800	0	631,100	ー