MINATO HOLDINGS INC.(6862) Historical

52 Week High Dec 1, 2025

1,394 JPY

52 Week Low Jun 23, 2025

735 JPY

Yearly High Dec 1, 2025

1,394 JPY

Yearly Low Jun 23, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,390	1,394	1,254	1,266	+86	+7.29%	1,464,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,180	+13.24%	1,103	383,600	0	794,100	ー
Nov 21, 2025	1,042	-1.88%	1,052	456,400	0	785,800	ー
Nov 14, 2025	1,062	+23.49%	1,004	1,018,400	0	797,700	ー
Nov 7, 2025	860	+0.35%	837	494,200	0	730,200	ー
Oct 31, 2025	857	+2.88%	838	272,500	0	770,800	ー
Oct 24, 2025	833	+3.61%	821	75,500	0	851,700	ー
Oct 17, 2025	804	-1.95%	809	76,100	0	834,700	ー
Oct 10, 2025	820	-3.53%	837	111,700	0	818,100	ー
Oct 3, 2025	850	-5.13%	858	148,000	0	813,100	ー
Sep 26, 2025	896	+3.46%	877	68,500	0	807,900	ー
Sep 19, 2025	866	+4.84%	859	167,000	0	809,800	ー
Sep 12, 2025	826	+0.36%	831	100,800	0	829,200	ー
Sep 5, 2025	823	+0.86%	826	109,500	0	841,200	ー
Aug 29, 2025	816	-0.49%	819	73,700	0	869,800	ー
Aug 22, 2025	820	0.00%	820	119,400	0	872,400	ー
Aug 15, 2025	820	-2.38%	817	131,900	0	893,000	ー
Aug 8, 2025	840	+1.08%	845	120,200	100	910,600	9,106.00
Aug 1, 2025	831	+3.23%	851	298,300	0	889,500	ー
Jul 25, 2025	805	+6.20%	786	177,000	0	863,800	ー
Jul 18, 2025	758	+0.13%	786	276,700	0	864,700	ー