MINATO HOLDINGS INC.(6862) Historical

52 Week High Feb 17, 2026

3,025 JPY

52 Week Low Jun 23, 2025

735 JPY

Yearly High Feb 17, 2026

3,025 JPY

Yearly Low Feb 9, 2026

1,426 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,532	2,840	2,480	2,825	+343	+13.82%	1,296,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,482	+4.64%	2,499	1,678,600	0	1,147,200	ー
Apr 17, 2026	2,372	+7.92%	2,458	2,501,100	0	1,166,900	ー
Apr 10, 2026	2,198	+7.80%	2,195	2,167,400	1,000	1,165,400	1,165.40
Apr 3, 2026	2,039	-13.16%	2,079	2,163,300	0	1,003,900	ー
Mar 27, 2026	2,348	+4.08%	2,385	2,980,500	0	906,200	ー
Mar 19, 2026	2,256	-4.85%	2,350	1,257,800	0	905,600	ー
Mar 13, 2026	2,371	-10.86%	2,464	1,814,200	0	919,300	ー
Mar 6, 2026	2,660	-0.08%	2,528	2,342,700	0	905,800	ー
Feb 27, 2026	2,662	+9.23%	2,544	1,983,900	1,000	1,068,300	1,068.30
Feb 20, 2026	2,437	+4.95%	2,573	6,777,200	0	1,014,500	ー
Feb 13, 2026	2,322	+59.81%	1,611	706,400	300	795,900	2,653.00
Feb 6, 2026	1,453	-11.94%	1,515	1,122,300	0	1,059,800	ー
Jan 30, 2026	1,650	-9.79%	1,701	1,700,300	0	1,137,000	ー
Jan 23, 2026	1,829	+8.93%	1,794	1,700,200	0	1,153,900	ー
Jan 16, 2026	1,679	+8.18%	1,617	540,900	0	1,092,400	ー
Jan 9, 2026	1,552	+6.67%	1,524	945,000	100	1,072,500	10,725.00
Dec 30, 2025	1,455	-0.82%	1,470	272,500	ー	ー	ー
Dec 26, 2025	1,467	+10.72%	1,447	1,167,100	100	1,076,800	10,768.00
Dec 19, 2025	1,325	-0.15%	1,286	418,200	0	949,000	ー
Dec 12, 2025	1,327	+6.67%	1,333	1,329,200	0	1,007,100	ー