MINATO HOLDINGS INC.(6862) Historical

52 Week High Jan 22, 2026

1,915 JPY

52 Week Low Jun 23, 2025

735 JPY

Yearly High Jan 22, 2026

1,915 JPY

Yearly Low Jun 23, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,766	1,852	1,576	1,659	-170	-9.29%	2,078,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,829	+8.93%	1,794	1,700,200	0	1,153,900	ー
Jan 16, 2026	1,679	+8.18%	1,617	540,900	0	1,092,400	ー
Jan 9, 2026	1,552	+6.67%	1,524	945,000	100	1,072,500	10,725.00
Dec 30, 2025	1,455	-0.82%	1,470	272,500	ー	ー	ー
Dec 26, 2025	1,467	+10.72%	1,447	1,167,100	100	1,076,800	10,768.00
Dec 19, 2025	1,325	-0.15%	1,286	418,200	0	949,000	ー
Dec 12, 2025	1,327	+6.67%	1,333	1,329,200	0	1,007,100	ー
Dec 5, 2025	1,244	+5.42%	1,313	1,532,700	0	866,400	ー
Nov 28, 2025	1,180	+13.24%	1,103	383,600	0	794,100	ー
Nov 21, 2025	1,042	-1.88%	1,052	456,400	0	785,800	ー
Nov 14, 2025	1,062	+23.49%	1,004	1,018,400	0	797,700	ー
Nov 7, 2025	860	+0.35%	837	494,200	0	730,200	ー
Oct 31, 2025	857	+2.88%	838	272,500	0	770,800	ー
Oct 24, 2025	833	+3.61%	821	75,500	0	851,700	ー
Oct 17, 2025	804	-1.95%	809	76,100	0	834,700	ー
Oct 10, 2025	820	-3.53%	837	111,700	0	818,100	ー
Oct 3, 2025	850	-5.13%	858	148,000	0	813,100	ー
Sep 26, 2025	896	+3.46%	877	68,500	0	807,900	ー
Sep 19, 2025	866	+4.84%	859	167,000	0	809,800	ー
Sep 12, 2025	826	+0.36%	831	100,800	0	829,200	ー