MINATO HOLDINGS INC.(6862) Historical

52 Week High Dec 1, 2025

1,394 JPY

52 Week Low Jun 23, 2025

735 JPY

Yearly High Dec 1, 2025

1,394 JPY

Yearly Low Jun 23, 2025

735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,290	1,300	1,254	1,266	-39	-2.99%	97,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,301	1,325	1,282	1,305	+4	+0.31%	115,900
Dec 3, 2025	1,303	1,313	1,254	1,301	+10	+0.77%	135,100
Dec 2, 2025	1,340	1,356	1,255	1,291	-46	-3.44%	257,000
Dec 1, 2025	1,390	1,394	1,271	1,337	+157	+13.31%	859,200
Nov 28, 2025	1,106	1,180	1,101	1,180	+95	+8.76%	217,400
Nov 27, 2025	1,060	1,086	1,060	1,085	+18	+1.69%	51,400
Nov 26, 2025	1,066	1,072	1,038	1,067	+11	+1.04%	54,500
Nov 25, 2025	1,055	1,078	1,043	1,056	+14	+1.34%	60,300
Nov 21, 2025	1,026	1,066	1,025	1,042	-27	-2.53%	45,400
Nov 20, 2025	1,050	1,094	1,040	1,069	+49	+4.80%	124,900
Nov 19, 2025	1,039	1,042	1,011	1,020	-8	-0.78%	82,700
Nov 18, 2025	1,067	1,084	1,020	1,028	-49	-4.55%	79,600
Nov 17, 2025	1,051	1,086	1,031	1,077	+15	+1.41%	123,800
Nov 14, 2025	1,012	1,088	1,010	1,062	+20	+1.92%	148,100
Nov 13, 2025	1,061	1,104	1,027	1,042	+41	+4.10%	567,200
Nov 12, 2025	1,001	1,001	1,001	1,001	+150	+17.63%	18,600
Nov 11, 2025	884	884	831	851	-30	-3.41%	232,700
Nov 10, 2025	868	881	860	881	+21	+2.44%	51,800
Nov 7, 2025	845	875	840	860	+15	+1.78%	85,000
Nov 6, 2025	827	852	817	845	+33	+4.06%	77,600