kabutan

MINATO HOLDINGS INC.(6862) Historical

6862
TSE Standard
MINATO HOLDINGS INC.
2,371
JPY
-42
(-1.74%)
Mar 13, 3:30 pm JST
14.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,372
Mar 13, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
3,025 JPY
52 Week Low Jun 23, 2025
735 JPY
Yearly High Feb 17, 2026
3,025 JPY
Yearly Low Jun 23, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,350 2,428 2,341 2,371 -42 -1.74% 252,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,539 2,565 2,401 2,413 -176 -6.80% 303,700
Mar 11, 2026 2,550 2,731 2,539 2,589 +89 +3.56% 426,300
Mar 10, 2026 2,421 2,555 2,417 2,500 +146 +6.20% 303,600
Mar 9, 2026 2,471 2,490 2,274 2,354 -306 -11.50% 528,200
Mar 6, 2026 2,513 2,706 2,482 2,660 +136 +5.39% 377,800
Mar 5, 2026 2,530 2,636 2,467 2,524 +202 +8.70% 409,600
Mar 4, 2026 2,403 2,508 2,255 2,322 -152 -6.14% 548,300
Mar 3, 2026 2,501 2,706 2,474 2,474 -59 -2.33% 599,500
Mar 2, 2026 2,556 2,647 2,529 2,533 -129 -4.85% 407,500
Feb 27, 2026 2,664 2,718 2,601 2,662 -52 -1.92% 354,600
Feb 26, 2026 2,671 2,718 2,501 2,714 +172 +6.77% 620,600
Feb 25, 2026 2,413 2,570 2,390 2,542 +192 +8.17% 528,600
Feb 24, 2026 2,477 2,490 2,342 2,350 -87 -3.57% 480,100
Feb 20, 2026 2,325 2,478 2,173 2,437 +100 +4.28% 1,187,600
Feb 19, 2026 2,614 2,689 2,322 2,337 -296 -11.24% 1,041,000
Feb 18, 2026 2,753 2,800 2,529 2,633 -320 -10.84% 915,100
Feb 17, 2026 2,800 3,025 2,653 2,953 +103 +3.61% 1,038,000
Feb 16, 2026 2,409 2,889 2,408 2,850 +528 +22.74% 2,595,500
Feb 13, 2026 2,322 2,322 2,322 2,322 +400 +20.81% 70,500
Feb 12, 2026 1,922 1,922 1,922 1,922 +400 +26.28% 36,700