kabutan

MINATO HOLDINGS INC.(6862) Historical

6862
TSE Standard
MINATO HOLDINGS INC.
866
JPY
+11
(+1.29%)
Sep 19, 3:30 pm JST
5.86
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
868
Sep 19, 10:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,034 JPY
52 Week Low Sep 20, 2024
615 JPY
Yearly High Feb 19, 2025
1,034 JPY
Yearly Low Jun 23, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 885 890 866 866 +11 +1.29% 58,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 838 870 838 855 +15 +1.79% 69,800
Sep 17, 2025 837 848 833 840 +2 +0.24% 18,200
Sep 16, 2025 826 839 826 838 +12 +1.45% 20,500
Sep 12, 2025 828 835 826 826 -2 -0.24% 13,700
Sep 11, 2025 835 836 827 828 -8 -0.96% 24,800
Sep 10, 2025 836 836 831 836 0 0.00% 6,800
Sep 9, 2025 832 838 827 836 +4 +0.48% 17,700
Sep 8, 2025 825 834 825 832 +9 +1.09% 37,800
Sep 5, 2025 824 833 823 823 -1 -0.12% 15,800
Sep 4, 2025 820 830 820 824 +4 +0.49% 11,400
Sep 3, 2025 829 833 820 820 -9 -1.09% 18,400
Sep 2, 2025 818 836 818 829 +11 +1.34% 46,700
Sep 1, 2025 820 825 815 818 +2 +0.25% 17,200
Aug 29, 2025 815 822 812 816 +1 +0.12% 22,600
Aug 28, 2025 819 820 813 815 -3 -0.37% 14,800
Aug 27, 2025 821 821 816 818 -4 -0.49% 14,000
Aug 26, 2025 827 827 820 822 -2 -0.24% 5,100
Aug 25, 2025 820 827 820 824 +4 +0.49% 17,200
Aug 22, 2025 818 827 817 820 -1 -0.12% 44,000
Aug 21, 2025 819 826 814 821 +2 +0.24% 17,300