Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,350 | 2,428 | 2,341 | 2,371 | -42 | -1.74% | 252,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,539 | 2,565 | 2,401 | 2,413 | -176 | -6.80% | 303,700 |
| Mar 11, 2026 | 2,550 | 2,731 | 2,539 | 2,589 | +89 | +3.56% | 426,300 |
| Mar 10, 2026 | 2,421 | 2,555 | 2,417 | 2,500 | +146 | +6.20% | 303,600 |
| Mar 9, 2026 | 2,471 | 2,490 | 2,274 | 2,354 | -306 | -11.50% | 528,200 |
| Mar 6, 2026 | 2,513 | 2,706 | 2,482 | 2,660 | +136 | +5.39% | 377,800 |
| Mar 5, 2026 | 2,530 | 2,636 | 2,467 | 2,524 | +202 | +8.70% | 409,600 |
| Mar 4, 2026 | 2,403 | 2,508 | 2,255 | 2,322 | -152 | -6.14% | 548,300 |
| Mar 3, 2026 | 2,501 | 2,706 | 2,474 | 2,474 | -59 | -2.33% | 599,500 |
| Mar 2, 2026 | 2,556 | 2,647 | 2,529 | 2,533 | -129 | -4.85% | 407,500 |
| Feb 27, 2026 | 2,664 | 2,718 | 2,601 | 2,662 | -52 | -1.92% | 354,600 |
| Feb 26, 2026 | 2,671 | 2,718 | 2,501 | 2,714 | +172 | +6.77% | 620,600 |
| Feb 25, 2026 | 2,413 | 2,570 | 2,390 | 2,542 | +192 | +8.17% | 528,600 |
| Feb 24, 2026 | 2,477 | 2,490 | 2,342 | 2,350 | -87 | -3.57% | 480,100 |
| Feb 20, 2026 | 2,325 | 2,478 | 2,173 | 2,437 | +100 | +4.28% | 1,187,600 |
| Feb 19, 2026 | 2,614 | 2,689 | 2,322 | 2,337 | -296 | -11.24% | 1,041,000 |
| Feb 18, 2026 | 2,753 | 2,800 | 2,529 | 2,633 | -320 | -10.84% | 915,100 |
| Feb 17, 2026 | 2,800 | 3,025 | 2,653 | 2,953 | +103 | +3.61% | 1,038,000 |
| Feb 16, 2026 | 2,409 | 2,889 | 2,408 | 2,850 | +528 | +22.74% | 2,595,500 |
| Feb 13, 2026 | 2,322 | 2,322 | 2,322 | 2,322 | +400 | +20.81% | 70,500 |
| Feb 12, 2026 | 1,922 | 1,922 | 1,922 | 1,922 | +400 | +26.28% | 36,700 |