Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 885 | 890 | 866 | 866 | +11 | +1.29% | 58,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 838 | 870 | 838 | 855 | +15 | +1.79% | 69,800 |
Sep 17, 2025 | 837 | 848 | 833 | 840 | +2 | +0.24% | 18,200 |
Sep 16, 2025 | 826 | 839 | 826 | 838 | +12 | +1.45% | 20,500 |
Sep 12, 2025 | 828 | 835 | 826 | 826 | -2 | -0.24% | 13,700 |
Sep 11, 2025 | 835 | 836 | 827 | 828 | -8 | -0.96% | 24,800 |
Sep 10, 2025 | 836 | 836 | 831 | 836 | 0 | 0.00% | 6,800 |
Sep 9, 2025 | 832 | 838 | 827 | 836 | +4 | +0.48% | 17,700 |
Sep 8, 2025 | 825 | 834 | 825 | 832 | +9 | +1.09% | 37,800 |
Sep 5, 2025 | 824 | 833 | 823 | 823 | -1 | -0.12% | 15,800 |
Sep 4, 2025 | 820 | 830 | 820 | 824 | +4 | +0.49% | 11,400 |
Sep 3, 2025 | 829 | 833 | 820 | 820 | -9 | -1.09% | 18,400 |
Sep 2, 2025 | 818 | 836 | 818 | 829 | +11 | +1.34% | 46,700 |
Sep 1, 2025 | 820 | 825 | 815 | 818 | +2 | +0.25% | 17,200 |
Aug 29, 2025 | 815 | 822 | 812 | 816 | +1 | +0.12% | 22,600 |
Aug 28, 2025 | 819 | 820 | 813 | 815 | -3 | -0.37% | 14,800 |
Aug 27, 2025 | 821 | 821 | 816 | 818 | -4 | -0.49% | 14,000 |
Aug 26, 2025 | 827 | 827 | 820 | 822 | -2 | -0.24% | 5,100 |
Aug 25, 2025 | 820 | 827 | 820 | 824 | +4 | +0.49% | 17,200 |
Aug 22, 2025 | 818 | 827 | 817 | 820 | -1 | -0.12% | 44,000 |
Aug 21, 2025 | 819 | 826 | 814 | 821 | +2 | +0.24% | 17,300 |