Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,744 | 1,759 | 1,576 | 1,659 | -51 | -2.98% | 630,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,751 | 1,753 | 1,661 | 1,710 | -47 | -2.68% | 255,000 |
| Jan 27, 2026 | 1,783 | 1,790 | 1,696 | 1,757 | -24 | -1.35% | 323,200 |
| Jan 26, 2026 | 1,766 | 1,852 | 1,760 | 1,781 | -48 | -2.62% | 240,100 |
| Jan 23, 2026 | 1,883 | 1,910 | 1,791 | 1,829 | -26 | -1.40% | 477,000 |
| Jan 22, 2026 | 1,797 | 1,915 | 1,712 | 1,855 | +166 | +9.83% | 813,800 |
| Jan 21, 2026 | 1,590 | 1,716 | 1,571 | 1,689 | +64 | +3.94% | 186,500 |
| Jan 20, 2026 | 1,670 | 1,695 | 1,625 | 1,625 | -28 | -1.69% | 116,300 |
| Jan 19, 2026 | 1,665 | 1,667 | 1,613 | 1,653 | -26 | -1.55% | 106,600 |
| Jan 16, 2026 | 1,677 | 1,681 | 1,606 | 1,679 | +29 | +1.76% | 102,500 |
| Jan 15, 2026 | 1,641 | 1,672 | 1,618 | 1,650 | +9 | +0.55% | 169,400 |
| Jan 14, 2026 | 1,585 | 1,645 | 1,555 | 1,641 | +67 | +4.26% | 122,000 |
| Jan 13, 2026 | 1,585 | 1,588 | 1,539 | 1,574 | +22 | +1.42% | 147,000 |
| Jan 9, 2026 | 1,542 | 1,560 | 1,494 | 1,552 | +30 | +1.97% | 124,400 |
| Jan 8, 2026 | 1,537 | 1,587 | 1,507 | 1,522 | -41 | -2.62% | 224,500 |
| Jan 7, 2026 | 1,484 | 1,594 | 1,472 | 1,563 | +88 | +5.97% | 280,300 |
| Jan 6, 2026 | 1,498 | 1,520 | 1,459 | 1,475 | -5 | -0.34% | 119,200 |
| Jan 5, 2026 | 1,485 | 1,525 | 1,465 | 1,480 | +25 | +1.72% | 196,600 |
| Dec 30, 2025 | 1,474 | 1,474 | 1,439 | 1,455 | -35 | -2.35% | 137,300 |
| Dec 29, 2025 | 1,482 | 1,504 | 1,452 | 1,490 | +23 | +1.57% | 135,200 |
| Dec 26, 2025 | 1,515 | 1,527 | 1,444 | 1,467 | -48 | -3.17% | 313,300 |