kabutan

MINATO HOLDINGS INC.(6862) Historical

6862
TSE Standard
MINATO HOLDINGS INC.
1,659
JPY
-51
(-2.98%)
Jan 29, 3:30 pm JST
10.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
1,915 JPY
52 Week Low Jun 23, 2025
735 JPY
Yearly High Jan 22, 2026
1,915 JPY
Yearly Low Jun 23, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,744 1,759 1,576 1,659 -51 -2.98% 630,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,751 1,753 1,661 1,710 -47 -2.68% 255,000
Jan 27, 2026 1,783 1,790 1,696 1,757 -24 -1.35% 323,200
Jan 26, 2026 1,766 1,852 1,760 1,781 -48 -2.62% 240,100
Jan 23, 2026 1,883 1,910 1,791 1,829 -26 -1.40% 477,000
Jan 22, 2026 1,797 1,915 1,712 1,855 +166 +9.83% 813,800
Jan 21, 2026 1,590 1,716 1,571 1,689 +64 +3.94% 186,500
Jan 20, 2026 1,670 1,695 1,625 1,625 -28 -1.69% 116,300
Jan 19, 2026 1,665 1,667 1,613 1,653 -26 -1.55% 106,600
Jan 16, 2026 1,677 1,681 1,606 1,679 +29 +1.76% 102,500
Jan 15, 2026 1,641 1,672 1,618 1,650 +9 +0.55% 169,400
Jan 14, 2026 1,585 1,645 1,555 1,641 +67 +4.26% 122,000
Jan 13, 2026 1,585 1,588 1,539 1,574 +22 +1.42% 147,000
Jan 9, 2026 1,542 1,560 1,494 1,552 +30 +1.97% 124,400
Jan 8, 2026 1,537 1,587 1,507 1,522 -41 -2.62% 224,500
Jan 7, 2026 1,484 1,594 1,472 1,563 +88 +5.97% 280,300
Jan 6, 2026 1,498 1,520 1,459 1,475 -5 -0.34% 119,200
Jan 5, 2026 1,485 1,525 1,465 1,480 +25 +1.72% 196,600
Dec 30, 2025 1,474 1,474 1,439 1,455 -35 -2.35% 137,300
Dec 29, 2025 1,482 1,504 1,452 1,490 +23 +1.57% 135,200
Dec 26, 2025 1,515 1,527 1,444 1,467 -48 -3.17% 313,300