MINATO HOLDINGS INC.(6862) Historical

52 Week High Dec 11, 2025

1,430 JPY

52 Week Low Jun 23, 2025

735 JPY

Yearly High Dec 11, 2025

1,430 JPY

Yearly Low Jun 23, 2025

735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,350	1,355	1,309	1,327	-18	-1.34%	125,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,293	1,430	1,275	1,345	+54	+4.18%	851,200
Dec 10, 2025	1,309	1,330	1,286	1,291	-3	-0.23%	67,100
Dec 9, 2025	1,300	1,329	1,281	1,294	-20	-1.52%	81,700
Dec 8, 2025	1,304	1,328	1,271	1,314	+70	+5.63%	204,000
Dec 5, 2025	1,290	1,300	1,240	1,244	-61	-4.67%	165,500
Dec 4, 2025	1,301	1,325	1,282	1,305	+4	+0.31%	115,900
Dec 3, 2025	1,303	1,313	1,254	1,301	+10	+0.77%	135,100
Dec 2, 2025	1,340	1,356	1,255	1,291	-46	-3.44%	257,000
Dec 1, 2025	1,390	1,394	1,271	1,337	+157	+13.31%	859,200
Nov 28, 2025	1,106	1,180	1,101	1,180	+95	+8.76%	217,400
Nov 27, 2025	1,060	1,086	1,060	1,085	+18	+1.69%	51,400
Nov 26, 2025	1,066	1,072	1,038	1,067	+11	+1.04%	54,500
Nov 25, 2025	1,055	1,078	1,043	1,056	+14	+1.34%	60,300
Nov 21, 2025	1,026	1,066	1,025	1,042	-27	-2.53%	45,400
Nov 20, 2025	1,050	1,094	1,040	1,069	+49	+4.80%	124,900
Nov 19, 2025	1,039	1,042	1,011	1,020	-8	-0.78%	82,700
Nov 18, 2025	1,067	1,084	1,020	1,028	-49	-4.55%	79,600
Nov 17, 2025	1,051	1,086	1,031	1,077	+15	+1.41%	123,800
Nov 14, 2025	1,012	1,088	1,010	1,062	+20	+1.92%	148,100
Nov 13, 2025	1,061	1,104	1,027	1,042	+41	+4.10%	567,200