KEYENCE CORPORATION(6861) Historical

52 Week High Sep 27, 2024

71,880 JPY

52 Week Low Apr 7, 2025

49,780 JPY

Yearly High Jan 29, 2025

69,490 JPY

Yearly Low Apr 7, 2025

49,780 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	64,530	69,490	49,780	56,420	-8,210	-12.70%	91,853,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	61,500	77,400	52,430	64,630	+2,510	+4.04%	137,251,800
2023	50,440	71,890	49,950	62,120	+10,700	+20.81%	144,910,700
2022	73,000	73,970	44,880	51,420	-20,860	-28.86%	155,294,900
2021	58,250	76,210	47,150	72,280	+14,280	+24.62%	136,203,900
2020	38,500	59,090	28,905	58,000	+19,510	+50.69%	137,289,200
2019	26,730	40,520	25,610	38,490	+10,650	+38.25%	177,262,900
2018	32,400	36,200	25,390	27,840	-3,720	-11.79%	179,733,000
2017	20,250	34,955	20,082	31,560	+11,510	+57.41%	158,442,600
2016	16,565	20,097	12,625	20,050	+3,280	+19.56%	182,788,400
2015	13,317	17,525	12,675	16,770	+3,318	+24.67%	180,612,000
2014	11,250	14,500	9,023	13,452	+2,202	+19.57%	144,027,600
2013	6,312	11,337	5,877	11,250	+5,283	+88.54%	139,807,600
2012	4,309	6,000	4,109	5,967	+1,749	+41.47%	125,471,873
2011	5,443	5,490	4,079	4,218	-1,127	-21.09%	145,776,989
2010	4,354	5,440	3,931	5,345	+982	+22.51%	162,738,126
2009	3,950	4,811	3,268	4,363	+603	+16.04%	185,048,573
2008	5,681	5,683	2,824	3,760	-1,936	-33.99%	191,903,971
2007	6,198	6,249	5,010	5,696	-396	-6.50%	218,760,702
2006	6,376	6,642	5,010	6,092	-209	-3.32%	184,851,149
2005	4,288	6,611	4,209	6,301	+1,989	+46.13%	159,691,739