About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KEYENCE CORPORATION(6861) Historical

6861
TSE Prime
KEYENCE CORPORATION
63,980
JPY
-200
(-0.31%)
Dec 23, 3:30 pm JST
408.55
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
77,400 JPY
52 Week Low Aug 5, 2024
52,430 JPY
Yearly High Jul 11, 2024
77,400 JPY
Yearly Low Aug 5, 2024
52,430 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 61,500 77,400 52,430 63,980 +1,860 +2.99% 135,802,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 50,440 71,890 49,950 62,120 +10,700 +20.81% 144,910,700
2022 73,000 73,970 44,880 51,420 -20,860 -28.86% 155,294,900
2021 58,250 76,210 47,150 72,280 +14,280 +24.62% 136,203,900
2020 38,500 59,090 28,905 58,000 +19,510 +50.69% 137,289,200
2019 26,730 40,520 25,610 38,490 +10,650 +38.25% 177,262,900
2018 32,400 36,200 25,390 27,840 -3,720 -11.79% 179,733,000
2017 20,250 34,955 20,082 31,560 +11,510 +57.41% 158,442,600
2016 16,565 20,097 12,625 20,050 +3,280 +19.56% 182,788,400
2015 13,317 17,525 12,675 16,770 +3,318 +24.67% 180,612,000
2014 11,250 14,500 9,023 13,452 +2,202 +19.57% 144,027,600
2013 6,312 11,337 5,877 11,250 +5,283 +88.54% 139,807,600
2012 4,309 6,000 4,109 5,967 +1,749 +41.47% 125,471,873
2011 5,443 5,490 4,079 4,218 -1,127 -21.09% 145,776,989
2010 4,354 5,440 3,931 5,345 +982 +22.51% 162,738,126
2009 3,950 4,811 3,268 4,363 +603 +16.04% 185,048,573
2008 5,681 5,683 2,824 3,760 -1,936 -33.99% 191,903,971
2007 6,198 6,249 5,010 5,696 -396 -6.50% 218,760,702
2006 6,376 6,642 5,010 6,092 -209 -3.32% 184,851,149
2005 4,288 6,611 4,209 6,301 +1,989 +46.13% 159,691,739
2004 4,299 5,336 3,972 4,312 +69 +1.63% 172,963,446