KEYENCE CORPORATION(6861) Historical

52 Week High Feb 25, 2026

68,610 JPY

52 Week Low Apr 7, 2025

49,780 JPY

Yearly High Jan 29, 2025

69,490 JPY

Yearly Low Apr 7, 2025

49,780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	64,060	64,560	57,070	60,880	-5,180	-7.84%	9,585,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	56,940	68,610	51,550	66,060	+9,620	+17.04%	19,019,200
Jan, 2026	57,700	61,860	55,620	56,440	-240	-0.42%	15,125,700
Dec, 2025	53,000	58,190	51,510	56,680	+3,540	+6.66%	13,739,200
Nov, 2025	56,370	57,150	52,650	53,140	-4,230	-7.37%	12,932,400
Oct, 2025	54,700	63,190	54,700	57,370	+2,190	+3.97%	17,980,700
Sep, 2025	56,500	58,330	54,220	55,180	-1,600	-2.82%	13,457,000
Aug, 2025	55,550	57,870	55,090	56,780	+1,580	+2.86%	14,058,600
Jul, 2025	58,100	60,090	54,360	55,200	-2,640	-4.56%	14,798,600
Jun, 2025	60,260	61,180	54,730	57,840	-2,900	-4.77%	12,989,900
May, 2025	60,400	64,900	60,010	60,740	+900	+1.50%	10,655,300
Apr, 2025	59,260	63,130	49,780	59,840	+1,360	+2.33%	14,996,400
Mar, 2025	60,030	62,360	58,480	58,480	-930	-1.57%	11,730,000
Feb, 2025	65,610	66,350	58,730	59,410	-7,840	-11.66%	12,942,700
Jan, 2025	64,530	69,490	61,870	67,250	+2,620	+4.05%	10,668,700
Dec, 2024	65,280	66,970	62,880	64,630	-90	-0.14%	9,658,600
Nov, 2024	68,380	69,360	63,710	64,720	-5,060	-7.25%	10,553,000
Oct, 2024	69,000	71,310	63,730	69,780	+1,420	+2.08%	11,175,800
Sep, 2024	69,640	71,880	61,800	68,360	-1,250	-1.80%	11,479,900
Aug, 2024	65,890	71,660	52,430	69,610	+3,720	+5.65%	15,752,000
Jul, 2024	70,780	77,400	63,920	65,890	-4,660	-6.61%	11,182,300