About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KEYENCE CORPORATION(6861) Historical

6861
TSE Prime
KEYENCE CORPORATION
63,980
JPY
-200
(-0.31%)
Dec 23, 3:30 pm JST
408.55
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
77,400 JPY
52 Week Low Aug 5, 2024
52,430 JPY
Yearly High Jul 11, 2024
77,400 JPY
Yearly Low Aug 5, 2024
52,430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 65,280 66,970 62,880 63,980 -740 -1.14% 8,208,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 68,380 69,360 63,710 64,720 -5,060 -7.25% 10,553,000
Oct, 2024 69,000 71,310 63,730 69,780 +1,420 +2.08% 11,175,800
Sep, 2024 69,640 71,880 61,800 68,360 -1,250 -1.80% 11,479,900
Aug, 2024 65,890 71,660 52,430 69,610 +3,720 +5.65% 15,752,000
Jul, 2024 70,780 77,400 63,920 65,890 -4,660 -6.61% 11,182,300
Jun, 2024 71,200 72,430 67,200 70,550 -140 -0.20% 8,676,300
May, 2024 69,590 74,590 68,770 70,690 +390 +0.55% 9,518,300
Apr, 2024 70,190 70,800 62,080 70,300 +760 +1.09% 13,175,800
Mar, 2024 70,600 75,040 67,520 69,540 -500 -0.71% 11,422,300
Feb, 2024 66,360 71,550 63,520 70,040 +3,460 +5.20% 12,187,700
Jan, 2024 61,500 67,990 60,120 66,580 +4,460 +7.18% 12,469,800
Dec, 2023 62,940 63,530 59,790 62,120 -1,230 -1.94% 9,508,400
Nov, 2023 59,630 64,680 59,070 63,350 +5,200 +8.94% 12,598,600
Oct, 2023 56,300 59,000 52,080 58,150 +2,650 +4.77% 14,848,000
Sep, 2023 60,480 61,010 54,320 55,500 -5,020 -8.29% 14,196,400
Aug, 2023 63,000 63,220 58,510 60,520 -3,240 -5.08% 14,284,200
Jul, 2023 68,980 69,640 63,080 63,760 -4,090 -6.03% 11,075,700
Jun, 2023 67,910 71,890 66,320 67,850 +50 +0.07% 14,652,700
May, 2023 62,460 70,290 62,230 67,800 +6,700 +10.97% 12,075,300
Apr, 2023 64,260 64,380 59,290 61,100 -3,350 -5.20% 11,348,900