kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KEYENCE CORPORATION(6861) Historical

6861
TSE Prime
KEYENCE CORPORATION
63,100
JPY
-100
(-0.16%)
May 9, 3:30 pm JST
433.85
USD
May 9, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
77,400 JPY
52 Week Low Apr 7, 2025
49,780 JPY
Yearly High Jan 29, 2025
69,490 JPY
Yearly Low Apr 7, 2025
49,780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 63,650 63,730 62,780 63,100 -100 -0.16% 600,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 63,040 63,550 62,990 63,200 -230 -0.36% 488,900
May 7, 2025 64,090 64,090 62,980 63,430 +590 +0.94% 826,000
May 2, 2025 62,550 63,060 62,090 62,840 +910 +1.47% 667,800
May 1, 2025 60,400 61,930 60,010 61,930 +2,090 +3.49% 674,300
Apr 30, 2025 61,230 61,270 59,840 59,840 -1,050 -1.72% 1,127,900
Apr 28, 2025 62,770 63,130 60,890 60,890 -420 -0.69% 779,200
Apr 25, 2025 61,180 61,540 60,670 61,310 +1,520 +2.54% 660,900
Apr 24, 2025 60,040 60,260 59,420 59,790 +1,040 +1.77% 663,200
Apr 23, 2025 58,620 59,020 58,210 58,750 +1,470 +2.57% 520,600
Apr 22, 2025 58,090 58,120 57,010 57,280 -810 -1.39% 436,300
Apr 21, 2025 58,150 58,240 57,790 58,090 -60 -0.10% 276,400
Apr 18, 2025 58,200 58,260 57,430 58,150 +490 +0.85% 251,100
Apr 17, 2025 56,910 57,660 56,410 57,660 +120 +0.21% 426,900
Apr 16, 2025 57,460 57,600 56,950 57,540 +140 +0.24% 552,300
Apr 15, 2025 57,500 57,500 56,960 57,400 +890 +1.57% 446,400
Apr 14, 2025 56,680 57,130 56,280 56,510 +410 +0.73% 563,100
Apr 11, 2025 55,480 56,100 54,930 56,100 -2,300 -3.94% 925,800
Apr 10, 2025 59,000 59,120 57,600 58,400 +6,070 +11.60% 1,063,300
Apr 9, 2025 52,930 53,620 51,660 52,330 -1,300 -2.42% 811,600
Apr 8, 2025 53,160 54,680 52,920 53,630 +3,040 +6.01% 941,400