About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KEYENCE CORPORATION(6861) Historical

6861
TSE Prime
KEYENCE CORPORATION
64,160
JPY
-20
(-0.03%)
Dec 23, 1:54 pm JST
409.75
USD
Dec 22, 11:54 pm EST
Result
ー
PTS
outside of trading hours
64,158
Dec 23, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
77,400 JPY
52 Week Low Aug 5, 2024
52,430 JPY
Yearly High Jul 11, 2024
77,400 JPY
Yearly Low Aug 5, 2024
52,430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 64,500 64,990 63,980 64,160 -20 -0.03% 245,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 64,560 64,880 63,910 64,180 -280 -0.43% 1,152,200
Dec 19, 2024 63,420 64,750 62,880 64,460 +40 +0.06% 465,200
Dec 18, 2024 63,930 65,020 63,870 64,420 +10 +0.02% 368,300
Dec 17, 2024 64,950 65,170 64,350 64,410 +200 +0.31% 414,500
Dec 16, 2024 63,540 64,320 63,300 64,210 -250 -0.39% 495,900
Dec 13, 2024 64,760 65,490 64,460 64,460 -1,300 -1.98% 561,600
Dec 12, 2024 66,160 66,650 65,760 65,760 +560 +0.86% 467,500
Dec 11, 2024 65,100 65,350 64,470 65,200 -400 -0.61% 420,800
Dec 10, 2024 65,380 65,820 64,870 65,600 +810 +1.25% 506,900
Dec 9, 2024 64,820 65,270 64,450 64,790 -80 -0.12% 422,900
Dec 6, 2024 65,430 65,970 64,780 64,870 -860 -1.31% 406,400
Dec 5, 2024 66,240 66,290 65,360 65,730 -160 -0.24% 421,300
Dec 4, 2024 66,650 66,930 65,570 65,890 -660 -0.99% 405,500
Dec 3, 2024 65,890 66,970 65,720 66,550 +1,290 +1.98% 574,500
Dec 2, 2024 65,280 65,430 64,260 65,260 +540 +0.83% 347,900
Nov 29, 2024 65,240 65,280 64,720 64,720 -600 -0.92% 378,700
Nov 28, 2024 64,480 65,320 63,970 65,320 +1,320 +2.06% 457,200
Nov 27, 2024 65,310 65,410 63,710 64,000 -1,580 -2.41% 515,800
Nov 26, 2024 65,270 65,650 64,850 65,580 -1,090 -1.63% 558,700
Nov 25, 2024 66,480 67,130 66,200 66,670 +1,010 +1.54% 731,300