KEYENCE CORPORATION(6861) Historical

52 Week High Feb 25, 2026

68,610 JPY

52 Week Low Apr 7, 2025

49,780 JPY

Yearly High Jan 29, 2025

69,490 JPY

Yearly Low Apr 7, 2025

49,780 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	60,050	60,980	59,800	60,880	-790	-1.28%	937,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	61,020	62,060	60,740	61,670	+10	+0.02%	708,700
Mar 11, 2026	61,350	62,570	61,270	61,660	+1,010	+1.67%	616,700
Mar 10, 2026	59,100	60,650	59,050	60,650	+2,780	+4.80%	820,100
Mar 9, 2026	58,970	59,600	57,070	57,870	-3,880	-6.28%	1,073,400
Mar 6, 2026	61,190	62,110	61,040	61,750	+440	+0.72%	1,050,000
Mar 5, 2026	62,260	62,720	60,720	61,310	+350	+0.57%	1,009,300
Mar 4, 2026	60,930	62,610	60,770	60,960	-1,960	-3.12%	843,000
Mar 3, 2026	63,140	63,980	62,460	62,920	-1,160	-1.81%	852,200
Mar 2, 2026	64,060	64,560	63,550	64,080	-1,980	-3.00%	737,900
Feb 27, 2026	65,160	66,250	65,060	66,060	+470	+0.72%	1,047,800
Feb 26, 2026	67,020	67,100	64,860	65,590	-1,560	-2.32%	1,108,000
Feb 25, 2026	64,800	68,610	64,620	67,150	+3,410	+5.35%	1,933,200
Feb 24, 2026	64,430	64,690	62,220	63,740	+2,310	+3.76%	1,569,600
Feb 20, 2026	60,690	62,380	60,410	61,430	+1,210	+2.01%	1,410,600
Feb 19, 2026	58,270	60,420	58,190	60,220	+1,820	+3.12%	814,300
Feb 18, 2026	58,160	58,730	58,000	58,400	+210	+0.36%	575,400
Feb 17, 2026	57,680	58,450	57,310	58,190	+30	+0.05%	532,500
Feb 16, 2026	56,150	58,410	56,050	58,160	+2,570	+4.62%	902,800
Feb 13, 2026	56,390	57,360	55,580	55,590	-1,370	-2.41%	787,400
Feb 12, 2026	57,630	58,340	56,760	56,960	+330	+0.58%	1,048,300