About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KEYENCE CORPORATION(6861) Historical

6861
TSE Prime
KEYENCE CORPORATION
64,160
JPY
-20
(-0.03%)
Dec 23, 1:53 pm JST
409.68
USD
Dec 22, 11:53 pm EST
Result
ー
PTS
outside of trading hours
64,158
Dec 23, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
77,400 JPY
52 Week Low Aug 5, 2024
52,430 JPY
Yearly High Jul 11, 2024
77,400 JPY
Yearly Low Aug 5, 2024
52,430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 64,500 64,990 63,980 64,160 -20 -0.03% 245,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 64,180 -0.43% 64,222 2,896,100 ー ー ー
Dec 13, 2024 64,460 -0.63% 65,217 2,379,700 43,400 292,300 6.74
Dec 6, 2024 64,870 +0.23% 65,777 2,155,600 45,200 288,800 6.39
Nov 29, 2024 64,720 -1.43% 65,319 2,641,700 45,200 304,000 6.73
Nov 22, 2024 65,660 -0.03% 65,522 2,229,700 51,200 265,600 5.19
Nov 15, 2024 65,680 -4.12% 65,995 2,819,600 46,900 254,900 5.43
Nov 8, 2024 68,500 +0.65% 68,228 2,415,800 56,400 182,400 3.23
Nov 1, 2024 68,060 +5.01% 68,585 3,374,700 52,500 181,300 3.45
Oct 25, 2024 64,810 -1.50% 65,395 1,943,000 43,600 249,400 5.72
Oct 18, 2024 65,800 -3.82% 66,357 2,003,600 44,500 240,100 5.40
Oct 11, 2024 68,410 -0.98% 68,800 2,393,700 55,600 180,600 3.25
Oct 4, 2024 69,090 -2.81% 68,962 2,650,200 63,800 164,900 2.58
Sep 27, 2024 71,090 +3.15% 70,280 2,647,700 84,300 141,100 1.67
Sep 20, 2024 68,920 +4.35% 67,038 2,822,500 63,800 176,500 2.77
Sep 13, 2024 66,050 +3.36% 64,587 2,645,100 54,800 218,300 3.98
Sep 6, 2024 63,900 -8.20% 66,958 2,621,400 48,500 247,300 5.10
Aug 30, 2024 69,610 -2.03% 69,860 1,969,900 85,000 210,800 2.48
Aug 23, 2024 71,050 +7.10% 68,943 3,507,600 102,300 171,600 1.68
Aug 16, 2024 66,340 +10.92% 65,427 3,153,700 55,400 227,100 4.10
Aug 9, 2024 59,810 -1.03% 60,328 5,809,400 33,800 275,900 8.16