KEYENCE CORPORATION(6861) Historical

52 Week High Jan 30, 2025

67,830 JPY

52 Week Low Apr 7, 2025

49,780 JPY

Yearly High Jan 29, 2025

69,490 JPY

Yearly Low Apr 7, 2025

49,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	58,000	58,980	58,000	58,780	-710	-1.19%	3,696,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	59,490	-3.83%	60,067	3,378,300	72,800	215,500	2.96
Jan 16, 2026	61,860	+7.27%	59,928	4,250,600	102,100	191,500	1.88
Jan 9, 2026	57,670	+1.75%	56,952	3,101,600	73,200	297,500	4.06
Dec 30, 2025	56,680	-0.49%	56,881	740,700	ー	ー	ー
Dec 26, 2025	56,960	+2.74%	57,283	2,105,300	65,200	331,900	5.09
Dec 19, 2025	55,440	-1.60%	55,870	3,355,600	52,900	404,100	7.64
Dec 12, 2025	56,340	+3.81%	55,184	3,447,500	74,900	405,400	5.41
Dec 5, 2025	54,270	+2.13%	53,548	4,090,100	55,200	516,500	9.36
Nov 28, 2025	53,140	-2.32%	53,600	2,684,400	45,300	577,700	12.75
Nov 21, 2025	54,400	-2.25%	54,027	3,978,300	52,900	506,000	9.57
Nov 14, 2025	55,650	+1.18%	55,498	2,968,200	42,600	465,700	10.93
Nov 7, 2025	55,000	-4.13%	55,952	3,301,500	38,600	497,900	12.90
Oct 31, 2025	57,370	-5.94%	60,467	5,316,500	60,200	365,900	6.08
Oct 24, 2025	60,990	+3.76%	60,807	3,201,400	76,900	189,900	2.47
Oct 17, 2025	58,780	-2.75%	58,165	3,066,000	57,600	245,800	4.27
Oct 10, 2025	60,440	+6.04%	59,977	4,182,500	73,400	207,400	2.83
Oct 3, 2025	57,000	+2.57%	55,600	3,908,500	41,600	364,700	8.77
Sep 26, 2025	55,570	-0.29%	55,569	2,984,300	24,700	429,700	17.40
Sep 19, 2025	55,730	-0.85%	56,437	2,786,200	24,000	421,700	17.57
Sep 12, 2025	56,210	-0.85%	55,957	3,080,700	27,500	416,000	15.13