kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KEYENCE CORPORATION(6861) Historical

6861
TSE Prime
KEYENCE CORPORATION
64,270
JPY
+850
(+1.34%)
May 13, 3:30 pm JST
434.43
USD
May 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
77,400 JPY
52 Week Low Apr 7, 2025
49,780 JPY
Yearly High Jan 29, 2025
69,490 JPY
Yearly Low Apr 7, 2025
49,780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 63,110 64,590 63,100 64,270 +1,170 +1.85% 1,824,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 63,100 +0.41% 63,370 1,915,500 100,200 233,600 2.33
May 2, 2025 62,840 +2.50% 61,271 3,249,200 103,100 228,900 2.22
Apr 25, 2025 61,310 +5.43% 59,333 2,557,400 74,700 284,300 3.81
Apr 18, 2025 58,150 +3.65% 57,191 2,239,800 60,000 328,100 5.47
Apr 11, 2025 56,100 +2.58% 54,109 5,033,900 43,400 348,100 8.02
Apr 4, 2025 54,690 -9.17% 56,561 3,964,200 35,400 436,000 12.32
Mar 28, 2025 60,210 -1.78% 61,102 2,753,800 30,700 418,400 13.63
Mar 21, 2025 61,300 -0.16% 61,272 2,030,300 43,500 388,200 8.92
Mar 14, 2025 61,400 +1.79% 60,668 2,715,700 47,900 394,000 8.23
Mar 7, 2025 60,320 +1.53% 60,714 3,524,200 35,600 416,700 11.71
Feb 28, 2025 59,410 -5.25% 60,793 2,747,500 27,100 452,500 16.70
Feb 21, 2025 62,700 -1.29% 63,761 2,953,400 31,600 353,800 11.20
Feb 14, 2025 63,520 +0.67% 63,216 2,949,700 37,300 333,300 8.94
Feb 7, 2025 63,100 -6.17% 63,289 4,292,100 29,200 345,900 11.85
Jan 31, 2025 67,250 -1.88% 67,902 2,497,900 77,500 156,100 2.01
Jan 24, 2025 68,540 +3.41% 67,992 2,357,700 103,500 132,700 1.28
Jan 17, 2025 66,280 +4.46% 64,441 2,637,000 83,600 212,400 2.54
Jan 10, 2025 63,450 -1.83% 63,761 3,176,100 39,800 297,600 7.48
Dec 30, 2024 64,630 +0.11% 64,604 384,200 ー ー ー
Dec 27, 2024 64,560 +0.59% 63,942 1,843,000 45,600 270,700 5.94