KEYENCE CORPORATION(6861) Historical

52 Week High Feb 25, 2026

68,610 JPY

52 Week Low Apr 7, 2025

49,780 JPY

Yearly High Jan 29, 2025

69,490 JPY

Yearly Low Apr 7, 2025

49,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	60,050	60,980	59,800	60,880	-790	-1.28%	937,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	60,880	-1.41%	60,143	4,156,000	ー	ー	ー
Mar 6, 2026	61,750	-6.52%	62,261	4,492,400	97,600	166,900	1.71
Feb 27, 2026	66,060	+7.54%	65,652	5,658,600	124,100	163,900	1.32
Feb 20, 2026	61,430	+10.51%	59,455	4,235,600	106,800	181,600	1.70
Feb 13, 2026	55,590	+4.37%	56,258	3,621,100	44,900	308,000	6.86
Feb 6, 2026	53,260	-5.63%	54,604	5,503,900	37,700	423,700	11.24
Jan 30, 2026	56,440	-5.13%	57,863	4,395,200	47,300	298,100	6.30
Jan 23, 2026	59,490	-3.83%	60,067	3,378,300	72,800	215,500	2.96
Jan 16, 2026	61,860	+7.27%	59,928	4,250,600	102,100	191,500	1.88
Jan 9, 2026	57,670	+1.75%	56,952	3,101,600	73,200	297,500	4.06
Dec 30, 2025	56,680	-0.49%	56,881	740,700	ー	ー	ー
Dec 26, 2025	56,960	+2.74%	57,283	2,105,300	65,200	331,900	5.09
Dec 19, 2025	55,440	-1.60%	55,870	3,355,600	52,900	404,100	7.64
Dec 12, 2025	56,340	+3.81%	55,184	3,447,500	74,900	405,400	5.41
Dec 5, 2025	54,270	+2.13%	53,548	4,090,100	55,200	516,500	9.36
Nov 28, 2025	53,140	-2.32%	53,600	2,684,400	45,300	577,700	12.75
Nov 21, 2025	54,400	-2.25%	54,027	3,978,300	52,900	506,000	9.57
Nov 14, 2025	55,650	+1.18%	55,498	2,968,200	42,600	465,700	10.93
Nov 7, 2025	55,000	-4.13%	55,952	3,301,500	38,600	497,900	12.90
Oct 31, 2025	57,370	-5.94%	60,467	5,316,500	60,200	365,900	6.08