Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 64,500 | 64,990 | 63,980 | 63,980 | -200 | -0.31% | 388,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 63,540 | 65,170 | 62,880 | 64,180 | -280 | -0.43% | 2,896,100 |
Dec 13, 2024 | 64,820 | 66,650 | 64,450 | 64,460 | -410 | -0.63% | 2,379,700 |
Dec 6, 2024 | 65,280 | 66,970 | 64,260 | 64,870 | +150 | +0.23% | 2,155,600 |
Nov 29, 2024 | 66,480 | 67,130 | 63,710 | 64,720 | -940 | -1.43% | 2,641,700 |
Nov 22, 2024 | 64,290 | 66,670 | 64,040 | 65,660 | -20 | -0.03% | 2,229,700 |
Nov 15, 2024 | 68,850 | 68,850 | 64,350 | 65,680 | -2,820 | -4.12% | 2,819,600 |
Nov 8, 2024 | 68,700 | 69,360 | 66,930 | 68,500 | +440 | +0.65% | 2,415,800 |
Nov 1, 2024 | 64,480 | 71,310 | 64,280 | 68,060 | +3,250 | +5.01% | 3,374,700 |
Oct 25, 2024 | 66,410 | 67,520 | 63,730 | 64,810 | -990 | -1.50% | 1,943,000 |
Oct 18, 2024 | 69,000 | 69,530 | 64,510 | 65,800 | -2,610 | -3.82% | 2,003,600 |
Oct 11, 2024 | 70,090 | 70,120 | 67,310 | 68,410 | -680 | -0.98% | 2,393,700 |
Oct 4, 2024 | 69,000 | 70,190 | 67,760 | 69,090 | -2,000 | -2.81% | 2,650,200 |
Sep 27, 2024 | 70,000 | 71,880 | 68,380 | 71,090 | +2,170 | +3.15% | 2,647,700 |
Sep 20, 2024 | 65,350 | 69,800 | 64,260 | 68,920 | +2,870 | +4.35% | 2,822,500 |
Sep 13, 2024 | 61,900 | 66,540 | 61,800 | 66,050 | +2,150 | +3.36% | 2,645,100 |
Sep 6, 2024 | 69,640 | 70,330 | 63,200 | 63,900 | -5,710 | -8.20% | 2,621,400 |
Aug 30, 2024 | 69,630 | 70,670 | 68,990 | 69,610 | -1,440 | -2.03% | 1,969,900 |
Aug 23, 2024 | 66,980 | 71,660 | 66,050 | 71,050 | +4,710 | +7.10% | 3,507,600 |
Aug 16, 2024 | 62,810 | 67,070 | 62,600 | 66,340 | +6,530 | +10.92% | 3,153,700 |
Aug 9, 2024 | 59,820 | 63,320 | 52,430 | 59,810 | -620 | -1.03% | 5,809,400 |