About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KEYENCE CORPORATION(6861) Historical

6861
TSE Prime
KEYENCE CORPORATION
63,980
JPY
-200
(-0.31%)
Dec 23, 3:30 pm JST
408.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
77,400 JPY
52 Week Low Aug 5, 2024
52,430 JPY
Yearly High Jul 11, 2024
77,400 JPY
Yearly Low Aug 5, 2024
52,430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 64,500 64,990 63,980 63,980 -200 -0.31% 388,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 63,540 65,170 62,880 64,180 -280 -0.43% 2,896,100
Dec 13, 2024 64,820 66,650 64,450 64,460 -410 -0.63% 2,379,700
Dec 6, 2024 65,280 66,970 64,260 64,870 +150 +0.23% 2,155,600
Nov 29, 2024 66,480 67,130 63,710 64,720 -940 -1.43% 2,641,700
Nov 22, 2024 64,290 66,670 64,040 65,660 -20 -0.03% 2,229,700
Nov 15, 2024 68,850 68,850 64,350 65,680 -2,820 -4.12% 2,819,600
Nov 8, 2024 68,700 69,360 66,930 68,500 +440 +0.65% 2,415,800
Nov 1, 2024 64,480 71,310 64,280 68,060 +3,250 +5.01% 3,374,700
Oct 25, 2024 66,410 67,520 63,730 64,810 -990 -1.50% 1,943,000
Oct 18, 2024 69,000 69,530 64,510 65,800 -2,610 -3.82% 2,003,600
Oct 11, 2024 70,090 70,120 67,310 68,410 -680 -0.98% 2,393,700
Oct 4, 2024 69,000 70,190 67,760 69,090 -2,000 -2.81% 2,650,200
Sep 27, 2024 70,000 71,880 68,380 71,090 +2,170 +3.15% 2,647,700
Sep 20, 2024 65,350 69,800 64,260 68,920 +2,870 +4.35% 2,822,500
Sep 13, 2024 61,900 66,540 61,800 66,050 +2,150 +3.36% 2,645,100
Sep 6, 2024 69,640 70,330 63,200 63,900 -5,710 -8.20% 2,621,400
Aug 30, 2024 69,630 70,670 68,990 69,610 -1,440 -2.03% 1,969,900
Aug 23, 2024 66,980 71,660 66,050 71,050 +4,710 +7.10% 3,507,600
Aug 16, 2024 62,810 67,070 62,600 66,340 +6,530 +10.92% 3,153,700
Aug 9, 2024 59,820 63,320 52,430 59,810 -620 -1.03% 5,809,400