KEYENCE CORPORATION(6861) Historical

52 Week High Jan 29, 2025

69,490 JPY

52 Week Low Apr 7, 2025

49,780 JPY

Yearly High Jan 29, 2025

69,490 JPY

Yearly Low Apr 7, 2025

49,780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	53,000	56,680	51,510	56,620	+3,480	+6.55%	8,043,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	32,750	35,915	32,620	34,485	+2,020	+6.22%	18,513,000
Feb, 2019	28,390	34,040	28,250	32,465	+4,535	+16.24%	16,154,400
Jan, 2019	26,730	28,340	25,610	27,930	+90	+0.32%	16,437,000
Dec, 2018	31,150	31,595	25,695	27,840	-2,960	-9.61%	17,916,200
Nov, 2018	27,950	31,665	26,845	30,800	+3,150	+11.39%	20,277,000
Oct, 2018	33,000	34,050	25,390	27,650	-5,340	-16.19%	21,380,600
Sep, 2018	31,300	32,990	29,000	32,990	+1,545	+4.91%	12,302,800
Aug, 2018	29,825	32,035	29,080	31,445	+1,990	+6.76%	16,447,200
Jul, 2018	31,500	31,585	28,450	29,455	-1,825	-5.83%	14,306,600
Jun, 2018	33,685	34,250	31,025	31,280	-2,135	-6.39%	10,989,000
May, 2018	33,485	34,520	32,605	33,415	-70	-0.21%	9,748,000
Apr, 2018	32,940	33,490	30,255	33,485	+465	+1.41%	13,349,200
Mar, 2018	32,135	33,935	30,930	33,020	+385	+1.18%	14,818,200
Feb, 2018	33,445	34,420	30,200	32,635	-580	-1.75%	15,369,800
Jan, 2018	32,400	36,200	32,175	33,215	+1,655	+5.24%	12,828,400
Dec, 2017	32,465	32,625	30,465	31,560	-895	-2.76%	12,514,600
Nov, 2017	31,560	34,955	31,185	32,455	+1,040	+3.31%	17,179,600
Oct, 2017	29,955	31,735	29,405	31,415	+1,540	+5.15%	18,303,200
Sep, 2017	28,800	30,535	27,525	29,875	+1,245	+4.35%	13,188,200
Aug, 2017	25,460	29,170	25,410	28,630	+3,120	+12.23%	13,141,200