kabutan

KEYENCE CORPORATION(6861) Historical

6861
TSE Prime
KEYENCE CORPORATION
56,670
JPY
+330
(+0.59%)
Dec 15, 3:17 pm JST
365.35
USD
Dec 15, 1:17 am EST
Result
ー
PTS
outside of trading hours
56,679
Dec 15, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
69,490 JPY
52 Week Low Apr 7, 2025
49,780 JPY
Yearly High Jan 29, 2025
69,490 JPY
Yearly Low Apr 7, 2025
49,780 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 53,000 56,700 51,510 56,670 +3,530 +6.64% 8,061,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 4,354 4,456 3,645 3,836 -499 -11.51% 10,516,380
Jun, 2002 4,600 4,623 3,852 4,335 -275 -5.97% 11,111,979
May, 2002 4,441 4,917 4,205 4,610 +173 +3.90% 11,196,311
Apr, 2002 4,282 4,717 4,169 4,437 +223 +5.29% 8,976,141
Mar, 2002 4,243 4,813 4,152 4,214 +23 +0.55% 10,958,540
Feb, 2002 3,722 4,337 3,257 4,191 +443 +11.82% 12,398,049
Jan, 2002 3,925 4,058 3,558 3,748 +28 +0.75% 9,089,170
Dec, 2001 3,814 4,202 3,623 3,720 +8 +0.22% 11,708,163
Nov, 2001 3,141 4,234 3,141 3,712 +528 +16.58% 16,457,722
Oct, 2001 2,728 3,551 2,697 3,184 +452 +16.54% 12,900,531
Sep, 2001 2,938 2,947 2,446 2,732 -199 -6.79% 11,229,107
Aug, 2001 3,363 3,836 2,793 2,931 -296 -9.17% 13,801,249
Jul, 2001 4,072 4,098 3,107 3,227 -999 -23.64% 12,891,160
Jun, 2001 4,437 4,728 4,019 4,226 -213 -4.80% 11,516,658
May, 2001 4,627 5,156 4,285 4,439 -154 -3.35% 10,987,822
Apr, 2001 4,098 4,659 3,845 4,593 +632 +15.96% 9,934,837
Mar, 2001 3,859 4,770 3,218 3,961 +102 +2.64% 15,741,482
Feb, 2001 4,849 5,003 3,859 3,859 -1,024 -20.97% 11,760,870
Jan, 2001 4,678 5,190 3,995 4,883 ー ー% 8,400,454