Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,347 | 3,340 | 2,146 | 2,668 | +309 | +13.10% | 18,955,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,898 | 2,516 | 1,797 | 2,359 | +461 | +24.29% | 15,350,300 |
2022 | 2,247 | 2,276 | 1,653 | 1,898 | -334 | -14.96% | 14,285,200 |
2021 | 2,071 | 2,463 | 1,741 | 2,232 | +166 | +8.03% | 12,963,300 |
2020 | 2,201 | 2,407 | 1,371 | 2,066 | -184 | -8.18% | 16,157,000 |
2019 | 1,829 | 2,420 | 1,756 | 2,250 | +372 | +19.81% | 21,207,900 |
2018 | 2,910 | 3,145 | 1,639 | 1,878 | -966 | -33.97% | 28,273,700 |
2017 | 1,340 | 2,915 | 1,249 | 2,844 | +1,506 | +112.56% | 30,768,700 |
2016 | 1,455 | 1,566 | 1,116 | 1,338 | -147 | -9.90% | 22,127,600 |
2015 | 1,092 | 1,607 | 1,019 | 1,485 | +393 | +35.99% | 19,185,600 |
2014 | 824 | 1,198 | 711 | 1,092 | +272 | +33.17% | 16,276,800 |
2013 | 670 | 983 | 661 | 820 | +164 | +25.00% | 15,712,400 |
2012 | 463 | 815 | 463 | 656 | +192 | +41.38% | 16,964,600 |
2011 | 669 | 768 | 435 | 464 | -195 | -29.59% | 14,326,400 |
2010 | 457 | 888 | 420 | 659 | +206 | +45.47% | 21,073,300 |
2009 | 575 | 756 | 400 | 453 | -108 | -19.25% | 14,646,000 |
2008 | 824 | 1,250 | 439 | 561 | -264 | -32.00% | 24,055,600 |
2007 | 1,546 | 2,005 | 661 | 825 | -691 | -45.58% | 43,023,500 |
2006 | 1,905 | 2,275 | 1,410 | 1,516 | -379 | -20.00% | 20,665,400 |
2005 | 1,062 | 1,918 | 1,007 | 1,895 | +833 | +78.44% | 19,794,300 |
2004 | 1,176 | 1,750 | 865 | 1,062 | -94 | -8.13% | 21,613,800 |