ESPEC CORP.(6859) Historical

52 Week High Oct 7, 2025

3,600 JPY

52 Week Low Apr 7, 2025

1,920 JPY

Yearly High Oct 7, 2025

3,600 JPY

Yearly Low Apr 7, 2025

1,920 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,715	3,600	1,920	3,365	+653	+24.08%	16,712,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,347	3,340	2,146	2,712	+353	+14.96%	19,096,500
2023	1,898	2,516	1,797	2,359	+461	+24.29%	15,350,300
2022	2,247	2,276	1,653	1,898	-334	-14.96%	14,285,200
2021	2,071	2,463	1,741	2,232	+166	+8.03%	12,963,300
2020	2,201	2,407	1,371	2,066	-184	-8.18%	16,157,000
2019	1,829	2,420	1,756	2,250	+372	+19.81%	21,207,900
2018	2,910	3,145	1,639	1,878	-966	-33.97%	28,273,700
2017	1,340	2,915	1,249	2,844	+1,506	+112.56%	30,768,700
2016	1,455	1,566	1,116	1,338	-147	-9.90%	22,127,600
2015	1,092	1,607	1,019	1,485	+393	+35.99%	19,185,600
2014	824	1,198	711	1,092	+272	+33.17%	16,276,800
2013	670	983	661	820	+164	+25.00%	15,712,400
2012	463	815	463	656	+192	+41.38%	16,964,600
2011	669	768	435	464	-195	-29.59%	14,326,400
2010	457	888	420	659	+206	+45.47%	21,073,300
2009	575	756	400	453	-108	-19.25%	14,646,000
2008	824	1,250	439	561	-264	-32.00%	24,055,600
2007	1,546	2,005	661	825	-691	-45.58%	43,023,500
2006	1,905	2,275	1,410	1,516	-379	-20.00%	20,665,400
2005	1,062	1,918	1,007	1,895	+833	+78.44%	19,794,300