kabutan

ESPEC CORP.(6859) Historical

6859
TSE Prime
ESPEC CORP.
3,295
JPY
-10
(-0.30%)
Apr 30, 11:30 am JST
20.57
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,285
Apr 30, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
4,120 JPY
52 Week Low May 1, 2025
2,256 JPY
Yearly High Feb 12, 2026
4,120 JPY
Yearly Low Mar 30, 2026
2,893 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,360 4,120 2,893 3,295 -60 -1.79% 6,732,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,715 3,600 1,920 3,355 +643 +23.71% 17,715,500
2024 2,347 3,340 2,146 2,712 +353 +14.96% 19,096,500
2023 1,898 2,516 1,797 2,359 +461 +24.29% 15,350,300
2022 2,247 2,276 1,653 1,898 -334 -14.96% 14,285,200
2021 2,071 2,463 1,741 2,232 +166 +8.03% 12,963,300
2020 2,201 2,407 1,371 2,066 -184 -8.18% 16,157,000
2019 1,829 2,420 1,756 2,250 +372 +19.81% 21,207,900
2018 2,910 3,145 1,639 1,878 -966 -33.97% 28,273,700
2017 1,340 2,915 1,249 2,844 +1,506 +112.56% 30,768,700
2016 1,455 1,566 1,116 1,338 -147 -9.90% 22,127,600
2015 1,092 1,607 1,019 1,485 +393 +35.99% 19,185,600
2014 824 1,198 711 1,092 +272 +33.17% 16,276,800
2013 670 983 661 820 +164 +25.00% 15,712,400
2012 463 815 463 656 +192 +41.38% 16,964,600
2011 669 768 435 464 -195 -29.59% 14,326,400
2010 457 888 420 659 +206 +45.47% 21,073,300
2009 575 756 400 453 -108 -19.25% 14,646,000
2008 824 1,250 439 561 -264 -32.00% 24,055,600
2007 1,546 2,005 661 825 -691 -45.58% 43,023,500
2006 1,905 2,275 1,410 1,516 -379 -20.00% 20,665,400