ESPEC CORP.(6859) Historical

52 Week High Oct 7, 2025

3,600 JPY

52 Week Low Apr 7, 2025

1,920 JPY

Yearly High Oct 7, 2025

3,600 JPY

Yearly Low Apr 7, 2025

1,920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,425	3,425	3,365	3,395	-30	-0.88%	81,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,460	3,460	3,410	3,425	-35	-1.01%	52,000
Jan 27, 2026	3,415	3,480	3,400	3,460	+25	+0.73%	50,300
Jan 26, 2026	3,490	3,500	3,435	3,435	-125	-3.51%	66,100
Jan 23, 2026	3,545	3,575	3,505	3,560	+15	+0.42%	58,300
Jan 22, 2026	3,490	3,585	3,465	3,545	+65	+1.87%	74,400
Jan 21, 2026	3,375	3,500	3,365	3,480	+85	+2.50%	88,200
Jan 20, 2026	3,435	3,460	3,395	3,395	-70	-2.02%	68,200
Jan 19, 2026	3,495	3,495	3,430	3,465	-25	-0.72%	54,000
Jan 16, 2026	3,420	3,490	3,410	3,490	+60	+1.75%	66,700
Jan 15, 2026	3,420	3,430	3,380	3,430	+10	+0.29%	75,500
Jan 14, 2026	3,365	3,425	3,365	3,420	+55	+1.63%	83,000
Jan 13, 2026	3,355	3,390	3,345	3,365	+35	+1.05%	89,800
Jan 9, 2026	3,340	3,375	3,300	3,330	-15	-0.45%	99,400
Jan 8, 2026	3,390	3,395	3,345	3,345	-40	-1.18%	48,700
Jan 7, 2026	3,315	3,415	3,305	3,385	+50	+1.50%	83,400
Jan 6, 2026	3,330	3,360	3,315	3,335	+15	+0.45%	58,100
Jan 5, 2026	3,360	3,385	3,310	3,320	-35	-1.04%	65,300
Dec 30, 2025	3,370	3,380	3,350	3,355	-35	-1.03%	53,700
Dec 29, 2025	3,360	3,395	3,345	3,390	+40	+1.19%	59,400
Dec 26, 2025	3,360	3,370	3,330	3,350	-5	-0.15%	52,000