ESPEC CORP.(6859) Historical

52 Week High Feb 12, 2026

4,120 JPY

52 Week Low Apr 7, 2025

1,920 JPY

Yearly High Feb 12, 2026

4,120 JPY

Yearly Low Apr 7, 2025

1,920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,400	3,440	3,395	3,410	-60	-1.73%	88,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,535	3,570	3,410	3,470	-125	-3.48%	117,900
Mar 11, 2026	3,590	3,655	3,565	3,595	+45	+1.27%	146,400
Mar 10, 2026	3,500	3,565	3,480	3,550	+160	+4.72%	62,400
Mar 9, 2026	3,365	3,405	3,290	3,390	-210	-5.83%	118,600
Mar 6, 2026	3,540	3,600	3,505	3,600	-10	-0.28%	63,100
Mar 5, 2026	3,560	3,650	3,555	3,610	+155	+4.49%	111,600
Mar 4, 2026	3,550	3,595	3,415	3,455	-200	-5.47%	144,200
Mar 3, 2026	3,755	3,805	3,640	3,655	-170	-4.44%	102,500
Mar 2, 2026	3,765	3,835	3,735	3,825	-40	-1.03%	82,100
Feb 27, 2026	3,815	3,890	3,765	3,865	+40	+1.05%	91,400
Feb 26, 2026	3,950	3,950	3,810	3,825	-95	-2.42%	130,900
Feb 25, 2026	3,925	3,945	3,845	3,920	+10	+0.26%	139,800
Feb 24, 2026	3,890	3,945	3,820	3,910	+5	+0.13%	89,900
Feb 20, 2026	3,900	3,905	3,855	3,905	0	0.00%	75,900
Feb 19, 2026	3,800	3,930	3,800	3,905	+105	+2.76%	98,000
Feb 18, 2026	3,750	3,805	3,730	3,800	+50	+1.33%	136,800
Feb 17, 2026	3,735	3,750	3,695	3,750	+15	+0.40%	81,800
Feb 16, 2026	3,650	3,770	3,640	3,735	+120	+3.32%	168,300
Feb 13, 2026	3,725	3,765	3,500	3,615	-40	-1.09%	196,500
Feb 12, 2026	3,950	4,120	3,540	3,655	-290	-7.35%	273,100