Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,643 | 2,672 | 2,631 | 2,668 | +45 | +1.72% | 32,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,666 | 2,674 | 2,623 | 2,623 | -22 | -0.83% | 27,700 |
Dec 19, 2024 | 2,611 | 2,653 | 2,608 | 2,645 | 0 | 0.00% | 24,000 |
Dec 18, 2024 | 2,645 | 2,681 | 2,645 | 2,645 | +3 | +0.11% | 19,500 |
Dec 17, 2024 | 2,665 | 2,676 | 2,617 | 2,642 | -12 | -0.45% | 36,100 |
Dec 16, 2024 | 2,630 | 2,689 | 2,625 | 2,654 | +27 | +1.03% | 48,100 |
Dec 13, 2024 | 2,603 | 2,640 | 2,590 | 2,627 | -16 | -0.61% | 48,900 |
Dec 12, 2024 | 2,693 | 2,693 | 2,643 | 2,643 | -24 | -0.90% | 49,000 |
Dec 11, 2024 | 2,689 | 2,689 | 2,658 | 2,667 | -30 | -1.11% | 66,000 |
Dec 10, 2024 | 2,662 | 2,705 | 2,660 | 2,697 | +39 | +1.47% | 59,000 |
Dec 9, 2024 | 2,623 | 2,658 | 2,610 | 2,658 | +48 | +1.84% | 47,000 |
Dec 6, 2024 | 2,613 | 2,620 | 2,590 | 2,610 | -5 | -0.19% | 34,300 |
Dec 5, 2024 | 2,622 | 2,622 | 2,590 | 2,615 | +25 | +0.97% | 58,800 |
Dec 4, 2024 | 2,627 | 2,627 | 2,568 | 2,590 | -51 | -1.93% | 48,700 |
Dec 3, 2024 | 2,619 | 2,674 | 2,619 | 2,641 | +22 | +0.84% | 29,800 |
Dec 2, 2024 | 2,606 | 2,626 | 2,592 | 2,619 | +26 | +1.00% | 43,200 |
Nov 29, 2024 | 2,603 | 2,632 | 2,593 | 2,593 | -24 | -0.92% | 33,400 |
Nov 28, 2024 | 2,570 | 2,628 | 2,564 | 2,617 | +20 | +0.77% | 44,400 |
Nov 27, 2024 | 2,629 | 2,663 | 2,588 | 2,597 | -50 | -1.89% | 34,500 |
Nov 26, 2024 | 2,663 | 2,675 | 2,613 | 2,647 | -38 | -1.42% | 61,700 |
Nov 25, 2024 | 2,748 | 2,754 | 2,685 | 2,685 | -29 | -1.07% | 56,600 |