Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 3,550 | 3,570 | 3,470 | 3,525 | -5 | -0.14% | 152,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 3,450 | 3,555 | 3,430 | 3,530 | +95 | +2.77% | 97,500 |
Sep 17, 2025 | 3,495 | 3,495 | 3,430 | 3,435 | -75 | -2.14% | 82,600 |
Sep 16, 2025 | 3,470 | 3,535 | 3,470 | 3,510 | +30 | +0.86% | 64,000 |
Sep 12, 2025 | 3,460 | 3,515 | 3,445 | 3,480 | +15 | +0.43% | 84,000 |
Sep 11, 2025 | 3,400 | 3,475 | 3,380 | 3,465 | +65 | +1.91% | 95,400 |
Sep 10, 2025 | 3,400 | 3,425 | 3,370 | 3,400 | +40 | +1.19% | 74,100 |
Sep 9, 2025 | 3,345 | 3,405 | 3,335 | 3,360 | +15 | +0.45% | 84,900 |
Sep 8, 2025 | 3,350 | 3,365 | 3,320 | 3,345 | 0 | 0.00% | 53,900 |
Sep 5, 2025 | 3,305 | 3,355 | 3,295 | 3,345 | +40 | +1.21% | 54,700 |
Sep 4, 2025 | 3,300 | 3,330 | 3,275 | 3,305 | +5 | +0.15% | 47,200 |
Sep 3, 2025 | 3,310 | 3,345 | 3,280 | 3,300 | -25 | -0.75% | 75,800 |
Sep 2, 2025 | 3,395 | 3,395 | 3,310 | 3,325 | -30 | -0.89% | 47,000 |
Sep 1, 2025 | 3,440 | 3,450 | 3,330 | 3,355 | -60 | -1.76% | 80,100 |
Aug 29, 2025 | 3,365 | 3,450 | 3,340 | 3,415 | +65 | +1.94% | 95,600 |
Aug 28, 2025 | 3,350 | 3,355 | 3,330 | 3,350 | 0 | 0.00% | 39,400 |
Aug 27, 2025 | 3,360 | 3,375 | 3,335 | 3,350 | 0 | 0.00% | 56,500 |
Aug 26, 2025 | 3,340 | 3,360 | 3,330 | 3,350 | +30 | +0.90% | 62,900 |
Aug 25, 2025 | 3,265 | 3,350 | 3,260 | 3,320 | +55 | +1.68% | 66,900 |
Aug 22, 2025 | 3,220 | 3,275 | 3,215 | 3,265 | +40 | +1.24% | 44,400 |
Aug 21, 2025 | 3,240 | 3,240 | 3,200 | 3,225 | -15 | -0.46% | 34,700 |