ESPEC CORP.(6859) Historical

52 Week High Feb 12, 2026

4,120 JPY

52 Week Low May 1, 2025

2,256 JPY

Yearly High Feb 12, 2026

4,120 JPY

Yearly Low Mar 30, 2026

2,893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,265	3,320	3,225	3,305	+40	+1.23%	132,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,360	3,395	3,245	3,265	-85	-2.54%	216,500
Apr 17, 2026	3,345	3,420	3,295	3,350	-15	-0.45%	294,900
Apr 10, 2026	3,100	3,385	3,100	3,365	+275	+8.90%	290,600
Apr 3, 2026	2,901	3,175	2,893	3,090	-30	-0.96%	430,000
Mar 27, 2026	3,100	3,220	2,990	3,120	-35	-1.11%	441,900
Mar 19, 2026	3,365	3,420	3,150	3,155	-255	-7.48%	432,000
Mar 13, 2026	3,365	3,655	3,290	3,410	-190	-5.28%	533,300
Mar 6, 2026	3,765	3,835	3,415	3,600	-265	-6.86%	503,500
Feb 27, 2026	3,890	3,950	3,765	3,865	-40	-1.02%	452,000
Feb 20, 2026	3,650	3,930	3,640	3,905	+290	+8.02%	560,800
Feb 13, 2026	3,880	4,120	3,500	3,615	-155	-4.11%	687,900
Feb 6, 2026	3,430	3,780	3,425	3,770	+335	+9.75%	455,000
Jan 30, 2026	3,490	3,500	3,365	3,435	-125	-3.51%	294,600
Jan 23, 2026	3,495	3,585	3,365	3,560	+70	+2.01%	343,100
Jan 16, 2026	3,355	3,490	3,345	3,490	+160	+4.80%	315,000
Jan 9, 2026	3,360	3,415	3,300	3,330	-25	-0.75%	354,900
Dec 30, 2025	3,360	3,395	3,345	3,355	+5	+0.15%	113,100
Dec 26, 2025	3,325	3,370	3,325	3,350	+25	+0.75%	289,500
Dec 19, 2025	3,410	3,445	3,280	3,325	-80	-2.35%	266,300
Dec 12, 2025	3,400	3,525	3,360	3,405	+40	+1.19%	400,700