Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,643 | 2,672 | 2,631 | 2,668 | +45 | +1.72% | 64,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,630 | 2,689 | 2,608 | 2,623 | -4 | -0.15% | 155,400 |
Dec 13, 2024 | 2,623 | 2,705 | 2,590 | 2,627 | +17 | +0.65% | 269,900 |
Dec 6, 2024 | 2,606 | 2,674 | 2,568 | 2,610 | +17 | +0.66% | 214,800 |
Nov 29, 2024 | 2,748 | 2,754 | 2,564 | 2,593 | -121 | -4.46% | 230,600 |
Nov 22, 2024 | 2,654 | 2,737 | 2,614 | 2,714 | +60 | +2.26% | 205,000 |
Nov 15, 2024 | 2,670 | 2,846 | 2,630 | 2,654 | -27 | -1.01% | 415,700 |
Nov 8, 2024 | 2,600 | 2,696 | 2,600 | 2,681 | +107 | +4.16% | 148,300 |
Nov 1, 2024 | 2,559 | 2,745 | 2,559 | 2,574 | +15 | +0.59% | 403,700 |
Oct 25, 2024 | 2,657 | 2,691 | 2,553 | 2,559 | -98 | -3.69% | 181,300 |
Oct 18, 2024 | 2,690 | 2,696 | 2,615 | 2,657 | +1 | +0.04% | 174,000 |
Oct 11, 2024 | 2,655 | 2,684 | 2,600 | 2,656 | +51 | +1.96% | 216,700 |
Oct 4, 2024 | 2,570 | 2,648 | 2,543 | 2,605 | -45 | -1.70% | 266,400 |
Sep 27, 2024 | 2,527 | 2,690 | 2,527 | 2,650 | +173 | +6.98% | 356,700 |
Sep 20, 2024 | 2,394 | 2,504 | 2,340 | 2,477 | +84 | +3.51% | 228,800 |
Sep 13, 2024 | 2,380 | 2,435 | 2,323 | 2,393 | -26 | -1.07% | 272,800 |
Sep 6, 2024 | 2,571 | 2,571 | 2,408 | 2,419 | -121 | -4.76% | 272,300 |
Aug 30, 2024 | 2,485 | 2,571 | 2,432 | 2,540 | +26 | +1.03% | 333,300 |
Aug 23, 2024 | 2,498 | 2,550 | 2,470 | 2,514 | +9 | +0.36% | 305,800 |
Aug 16, 2024 | 2,370 | 2,517 | 2,330 | 2,505 | +181 | +7.79% | 327,900 |
Aug 9, 2024 | 2,352 | 2,499 | 2,146 | 2,324 | -205 | -8.11% | 751,200 |