ESPEC CORP.(6859) Historical

52 Week High Oct 7, 2025

3,600 JPY

52 Week Low Apr 7, 2025

1,920 JPY

Yearly High Oct 7, 2025

3,600 JPY

Yearly Low Apr 7, 2025

1,920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,490	3,500	3,365	3,395	-165	-4.63%	331,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,495	3,585	3,365	3,560	+70	+2.01%	343,100
Jan 16, 2026	3,355	3,490	3,345	3,490	+160	+4.80%	315,000
Jan 9, 2026	3,360	3,415	3,300	3,330	-25	-0.75%	354,900
Dec 30, 2025	3,360	3,395	3,345	3,355	+5	+0.15%	113,100
Dec 26, 2025	3,325	3,370	3,325	3,350	+25	+0.75%	289,500
Dec 19, 2025	3,410	3,445	3,280	3,325	-80	-2.35%	266,300
Dec 12, 2025	3,400	3,525	3,360	3,405	+40	+1.19%	400,700
Dec 5, 2025	3,360	3,380	3,270	3,365	+15	+0.45%	325,900
Nov 28, 2025	3,325	3,355	3,285	3,350	+40	+1.21%	335,900
Nov 21, 2025	3,360	3,390	3,160	3,310	-30	-0.90%	471,900
Nov 14, 2025	3,450	3,575	3,235	3,340	-85	-2.48%	450,100
Nov 7, 2025	3,445	3,525	3,300	3,425	-90	-2.56%	237,300
Oct 31, 2025	3,495	3,555	3,395	3,515	+50	+1.44%	381,800
Oct 24, 2025	3,400	3,500	3,390	3,465	+95	+2.82%	199,500
Oct 17, 2025	3,335	3,430	3,280	3,370	-35	-1.03%	278,900
Oct 10, 2025	3,500	3,600	3,405	3,405	-25	-0.73%	391,400
Oct 3, 2025	3,545	3,545	3,350	3,430	-120	-3.38%	331,700
Sep 26, 2025	3,530	3,565	3,475	3,550	+25	+0.71%	305,800
Sep 19, 2025	3,470	3,570	3,430	3,525	+45	+1.29%	396,300
Sep 12, 2025	3,350	3,515	3,320	3,480	+135	+4.04%	392,300