Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,606 | 2,705 | 2,568 | 2,668 | +75 | +2.89% | 704,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,612 | 2,846 | 2,564 | 2,593 | -99 | -3.68% | 1,073,100 |
Oct, 2024 | 2,577 | 2,745 | 2,553 | 2,692 | +126 | +4.91% | 1,107,100 |
Sep, 2024 | 2,571 | 2,690 | 2,323 | 2,566 | +26 | +1.02% | 1,192,100 |
Aug, 2024 | 2,860 | 2,868 | 2,146 | 2,540 | -329 | -11.47% | 1,918,500 |
Jul, 2024 | 3,195 | 3,215 | 2,778 | 2,869 | -316 | -9.92% | 1,389,500 |
Jun, 2024 | 3,300 | 3,325 | 3,100 | 3,185 | -80 | -2.45% | 1,079,100 |
May, 2024 | 2,968 | 3,340 | 2,908 | 3,265 | +298 | +10.04% | 2,117,100 |
Apr, 2024 | 3,055 | 3,110 | 2,815 | 2,967 | -83 | -2.72% | 1,735,900 |
Mar, 2024 | 2,799 | 3,145 | 2,735 | 3,050 | +255 | +9.12% | 2,534,300 |
Feb, 2024 | 2,517 | 2,806 | 2,510 | 2,795 | +260 | +10.26% | 2,079,800 |
Jan, 2024 | 2,347 | 2,634 | 2,290 | 2,535 | +176 | +7.46% | 2,024,600 |
Dec, 2023 | 2,384 | 2,384 | 2,189 | 2,359 | -3 | -0.13% | 1,245,600 |
Nov, 2023 | 2,248 | 2,381 | 2,183 | 2,362 | +162 | +7.36% | 1,899,400 |
Oct, 2023 | 2,401 | 2,442 | 2,108 | 2,200 | -202 | -8.41% | 1,410,800 |
Sep, 2023 | 2,291 | 2,516 | 2,291 | 2,402 | +108 | +4.71% | 1,616,300 |
Aug, 2023 | 2,361 | 2,445 | 2,144 | 2,294 | -71 | -3.00% | 1,623,500 |
Jul, 2023 | 2,330 | 2,376 | 2,230 | 2,365 | +83 | +3.64% | 1,257,400 |
Jun, 2023 | 2,022 | 2,390 | 2,014 | 2,282 | +262 | +12.97% | 1,888,300 |
May, 2023 | 2,069 | 2,116 | 2,004 | 2,020 | -28 | -1.37% | 1,203,400 |
Apr, 2023 | 2,050 | 2,054 | 1,965 | 2,048 | +13 | +0.64% | 690,700 |