ESPEC CORP.(6859) Historical

52 Week High Oct 7, 2025

3,600 JPY

52 Week Low Apr 7, 2025

1,920 JPY

Yearly High Oct 7, 2025

3,600 JPY

Yearly Low Apr 7, 2025

1,920 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,360	3,380	3,270	3,365	+15	+0.45%	392,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,445	3,575	3,160	3,350	-165	-4.69%	1,495,200
Oct, 2025	3,420	3,600	3,280	3,515	+75	+2.18%	1,462,300
Sep, 2025	3,440	3,570	3,275	3,440	+25	+0.73%	1,520,200
Aug, 2025	3,215	3,450	3,020	3,415	+205	+6.39%	1,740,800
Jul, 2025	3,070	3,220	3,035	3,210	+115	+3.72%	1,484,900
Jun, 2025	2,795	3,140	2,782	3,095	+306	+10.97%	1,802,100
May, 2025	2,270	2,805	2,256	2,789	+509	+22.32%	1,819,000
Apr, 2025	2,406	2,406	1,920	2,280	-102	-4.28%	1,272,200
Mar, 2025	2,327	2,551	2,283	2,382	+81	+3.52%	1,465,500
Feb, 2025	2,586	2,586	2,268	2,301	-300	-11.53%	1,457,200
Jan, 2025	2,715	2,722	2,506	2,601	-111	-4.09%	800,600
Dec, 2024	2,606	2,729	2,568	2,712	+119	+4.59%	845,400
Nov, 2024	2,612	2,846	2,564	2,593	-99	-3.68%	1,073,100
Oct, 2024	2,577	2,745	2,553	2,692	+126	+4.91%	1,107,100
Sep, 2024	2,571	2,690	2,323	2,566	+26	+1.02%	1,192,100
Aug, 2024	2,860	2,868	2,146	2,540	-329	-11.47%	1,918,500
Jul, 2024	3,195	3,215	2,778	2,869	-316	-9.92%	1,389,500
Jun, 2024	3,300	3,325	3,100	3,185	-80	-2.45%	1,079,100
May, 2024	2,968	3,340	2,908	3,265	+298	+10.04%	2,117,100
Apr, 2024	3,055	3,110	2,815	2,967	-83	-2.72%	1,735,900