ESPEC CORP.(6859) Historical

52 Week High Sep 18, 2025

3,555 JPY

52 Week Low Apr 7, 2025

1,920 JPY

Yearly High Sep 18, 2025

3,555 JPY

Yearly Low Apr 7, 2025

1,920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	3,550	3,570	3,470	3,525	-5	-0.14%	152,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,525	+1.29%	3,503	396,300	ー	ー	ー
Sep 12, 2025	3,480	+4.04%	3,411	392,300	7,800	34,200	4.38
Sep 5, 2025	3,345	-2.05%	3,333	304,800	6,800	38,200	5.62
Aug 29, 2025	3,415	+4.59%	3,362	321,300	10,800	39,600	3.67
Aug 22, 2025	3,265	+1.08%	3,262	283,400	5,900	44,200	7.49
Aug 15, 2025	3,230	-0.77%	3,307	375,500	6,600	43,800	6.64
Aug 8, 2025	3,255	+1.40%	3,249	676,200	8,100	50,100	6.19
Aug 1, 2025	3,210	+1.42%	3,190	363,700	4,400	58,400	13.27
Jul 25, 2025	3,165	+3.09%	3,128	267,500	4,300	64,200	14.93
Jul 18, 2025	3,070	-0.97%	3,106	203,500	4,700	68,100	14.49
Jul 11, 2025	3,100	-0.48%	3,143	422,500	5,200	70,000	13.46
Jul 4, 2025	3,115	+1.47%	3,121	461,300	6,100	66,700	10.93
Jun 27, 2025	3,070	+5.90%	2,992	393,400	5,300	93,900	17.72
Jun 20, 2025	2,899	+2.33%	2,918	380,700	4,000	94,800	23.70
Jun 13, 2025	2,833	-2.98%	2,888	441,300	2,700	91,300	33.81
Jun 6, 2025	2,920	+4.70%	2,880	437,500	2,600	91,700	35.27
May 30, 2025	2,789	+5.40%	2,742	412,900	900	77,700	86.33
May 23, 2025	2,646	+0.23%	2,650	347,300	1,100	78,800	71.64
May 16, 2025	2,640	+11.49%	2,577	799,500	900	89,700	99.67
May 9, 2025	2,368	+2.60%	2,323	163,000	1,000	81,500	81.50