ESPEC CORP.(6859) Historical

52 Week High Oct 7, 2025

3,600 JPY

52 Week Low Apr 7, 2025

1,920 JPY

Yearly High Oct 7, 2025

3,600 JPY

Yearly Low Apr 7, 2025

1,920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,490	3,500	3,365	3,395	-165	-4.63%	331,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,560	+2.01%	3,480	343,100	4,900	19,300	3.94
Jan 16, 2026	3,490	+4.80%	3,407	315,000	4,200	21,200	5.05
Jan 9, 2026	3,330	-0.75%	3,348	354,900	4,100	24,900	6.07
Dec 30, 2025	3,355	+0.15%	3,371	113,100	ー	ー	ー
Dec 26, 2025	3,350	+0.75%	3,349	289,500	10,300	27,500	2.67
Dec 19, 2025	3,325	-2.35%	3,336	266,300	18,400	26,300	1.43
Dec 12, 2025	3,405	+1.19%	3,435	400,700	19,100	25,300	1.32
Dec 5, 2025	3,365	+0.45%	3,316	325,900	19,500	33,400	1.71
Nov 28, 2025	3,350	+1.21%	3,317	335,900	12,700	31,300	2.46
Nov 21, 2025	3,310	-0.90%	3,277	471,900	17,000	32,700	1.92
Nov 14, 2025	3,340	-2.48%	3,382	450,100	8,500	39,900	4.69
Nov 7, 2025	3,425	-2.56%	3,432	237,300	4,100	37,100	9.05
Oct 31, 2025	3,515	+1.44%	3,468	381,800	3,800	37,100	9.76
Oct 24, 2025	3,465	+2.82%	3,451	199,500	4,100	36,700	8.95
Oct 17, 2025	3,370	-1.03%	3,357	278,900	4,800	38,500	8.02
Oct 10, 2025	3,405	-0.73%	3,517	391,400	4,700	39,400	8.38
Oct 3, 2025	3,430	-3.38%	3,414	331,700	4,700	40,900	8.70
Sep 26, 2025	3,550	+0.71%	3,528	305,800	7,200	36,700	5.10
Sep 19, 2025	3,525	+1.29%	3,503	396,300	7,700	43,800	5.69
Sep 12, 2025	3,480	+4.04%	3,411	392,300	7,800	34,200	4.38