ESPEC CORP.(6859) Historical

52 Week High Feb 12, 2026

4,120 JPY

52 Week Low Apr 7, 2025

1,920 JPY

Yearly High Feb 12, 2026

4,120 JPY

Yearly Low Apr 7, 2025

1,920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,400	3,440	3,395	3,410	-60	-1.73%	88,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,410	-5.28%	3,476	533,300	ー	ー	ー
Mar 6, 2026	3,600	-6.86%	3,621	503,500	27,400	25,100	0.92
Feb 27, 2026	3,865	-1.02%	3,878	452,000	22,800	42,900	1.88
Feb 20, 2026	3,905	+8.02%	3,779	560,800	9,400	20,100	2.14
Feb 13, 2026	3,615	-4.11%	3,816	687,900	3,600	20,600	5.72
Feb 6, 2026	3,770	+9.75%	3,630	455,000	10,300	21,200	2.06
Jan 30, 2026	3,435	-3.51%	3,428	294,600	1,200	20,500	17.08
Jan 23, 2026	3,560	+2.01%	3,480	343,100	4,900	19,300	3.94
Jan 16, 2026	3,490	+4.80%	3,407	315,000	4,200	21,200	5.05
Jan 9, 2026	3,330	-0.75%	3,348	354,900	4,100	24,900	6.07
Dec 30, 2025	3,355	+0.15%	3,371	113,100	ー	ー	ー
Dec 26, 2025	3,350	+0.75%	3,349	289,500	10,300	27,500	2.67
Dec 19, 2025	3,325	-2.35%	3,336	266,300	18,400	26,300	1.43
Dec 12, 2025	3,405	+1.19%	3,435	400,700	19,100	25,300	1.32
Dec 5, 2025	3,365	+0.45%	3,316	325,900	19,500	33,400	1.71
Nov 28, 2025	3,350	+1.21%	3,317	335,900	12,700	31,300	2.46
Nov 21, 2025	3,310	-0.90%	3,277	471,900	17,000	32,700	1.92
Nov 14, 2025	3,340	-2.48%	3,382	450,100	8,500	39,900	4.69
Nov 7, 2025	3,425	-2.56%	3,432	237,300	4,100	37,100	9.05
Oct 31, 2025	3,515	+1.44%	3,468	381,800	3,800	37,100	9.76