Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,643 | 2,672 | 2,631 | 2,668 | +45 | +1.72% | 32,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,623 | -0.15% | 2,646 | 155,400 | ー | ー | ー |
Dec 13, 2024 | 2,627 | +0.65% | 2,657 | 269,900 | 2,500 | 75,600 | 30.24 |
Dec 6, 2024 | 2,610 | +0.66% | 2,610 | 214,800 | 1,300 | 80,900 | 62.23 |
Nov 29, 2024 | 2,593 | -4.46% | 2,637 | 230,600 | 1,300 | 79,300 | 61.00 |
Nov 22, 2024 | 2,714 | +2.26% | 2,655 | 205,000 | 700 | 77,100 | 110.14 |
Nov 15, 2024 | 2,654 | -1.01% | 2,705 | 415,700 | 500 | 78,600 | 157.20 |
Nov 8, 2024 | 2,681 | +4.16% | 2,652 | 148,300 | 1,000 | 74,300 | 74.30 |
Nov 1, 2024 | 2,574 | +0.59% | 2,661 | 403,700 | 800 | 76,100 | 95.13 |
Oct 25, 2024 | 2,559 | -3.69% | 2,615 | 181,300 | 1,700 | 71,700 | 42.18 |
Oct 18, 2024 | 2,657 | +0.04% | 2,653 | 174,000 | 1,800 | 70,700 | 39.28 |
Oct 11, 2024 | 2,656 | +1.96% | 2,646 | 216,700 | 1,900 | 76,200 | 40.11 |
Oct 4, 2024 | 2,605 | -1.70% | 2,601 | 266,400 | 1,700 | 78,100 | 45.94 |
Sep 27, 2024 | 2,650 | +6.98% | 2,605 | 356,700 | 2,300 | 78,600 | 34.17 |
Sep 20, 2024 | 2,477 | +3.51% | 2,413 | 228,800 | 1,300 | 83,600 | 64.31 |
Sep 13, 2024 | 2,393 | -1.07% | 2,393 | 272,800 | 1,600 | 89,300 | 55.81 |
Sep 6, 2024 | 2,419 | -4.76% | 2,468 | 272,300 | 1,600 | 91,500 | 57.19 |
Aug 30, 2024 | 2,540 | +1.03% | 2,495 | 333,300 | 1,500 | 86,800 | 57.87 |
Aug 23, 2024 | 2,514 | +0.36% | 2,504 | 305,800 | 1,200 | 82,300 | 68.58 |
Aug 16, 2024 | 2,505 | +7.79% | 2,421 | 327,900 | 2,400 | 88,000 | 36.67 |
Aug 9, 2024 | 2,324 | -8.11% | 2,339 | 751,200 | 2,800 | 92,600 | 33.07 |