ESPEC CORP.(6859) Historical

52 Week High Feb 12, 2026

4,120 JPY

52 Week Low May 1, 2025

2,256 JPY

Yearly High Feb 12, 2026

4,120 JPY

Yearly Low Mar 30, 2026

2,893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,265	3,320	3,225	3,275	+10	+0.31%	123,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,265	-2.54%	3,325	216,500	44,400	27,800	0.63
Apr 17, 2026	3,350	-0.45%	3,357	294,900	35,300	28,600	0.81
Apr 10, 2026	3,365	+8.90%	3,248	290,600	23,400	25,800	1.10
Apr 3, 2026	3,090	-0.96%	3,029	430,000	29,400	27,900	0.95
Mar 27, 2026	3,120	-1.11%	3,114	441,900	26,900	26,300	0.98
Mar 19, 2026	3,155	-7.48%	3,315	432,000	20,400	30,300	1.49
Mar 13, 2026	3,410	-5.28%	3,476	533,300	35,100	28,200	0.80
Mar 6, 2026	3,600	-6.86%	3,621	503,500	27,400	25,100	0.92
Feb 27, 2026	3,865	-1.02%	3,878	452,000	22,800	42,900	1.88
Feb 20, 2026	3,905	+8.02%	3,779	560,800	9,400	20,100	2.14
Feb 13, 2026	3,615	-4.11%	3,816	687,900	3,600	20,600	5.72
Feb 6, 2026	3,770	+9.75%	3,630	455,000	10,300	21,200	2.06
Jan 30, 2026	3,435	-3.51%	3,428	294,600	1,200	20,500	17.08
Jan 23, 2026	3,560	+2.01%	3,480	343,100	4,900	19,300	3.94
Jan 16, 2026	3,490	+4.80%	3,407	315,000	4,200	21,200	5.05
Jan 9, 2026	3,330	-0.75%	3,348	354,900	4,100	24,900	6.07
Dec 30, 2025	3,355	+0.15%	3,371	113,100	ー	ー	ー
Dec 26, 2025	3,350	+0.75%	3,349	289,500	10,300	27,500	2.67
Dec 19, 2025	3,325	-2.35%	3,336	266,300	18,400	26,300	1.43
Dec 12, 2025	3,405	+1.19%	3,435	400,700	19,100	25,300	1.32