About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESPEC CORP.(6859) Historical

6859
TSE Prime
ESPEC CORP.
2,668
JPY
+45
(+1.72%)
Dec 23, 3:30 pm JST
17.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
3,340 JPY
52 Week Low Aug 5, 2024
2,146 JPY
Yearly High May 27, 2024
3,340 JPY
Yearly Low Aug 5, 2024
2,146 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,643 2,672 2,631 2,668 +45 +1.72% 32,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,623 -0.15% 2,646 155,400
Dec 13, 2024 2,627 +0.65% 2,657 269,900 2,500 75,600 30.24
Dec 6, 2024 2,610 +0.66% 2,610 214,800 1,300 80,900 62.23
Nov 29, 2024 2,593 -4.46% 2,637 230,600 1,300 79,300 61.00
Nov 22, 2024 2,714 +2.26% 2,655 205,000 700 77,100 110.14
Nov 15, 2024 2,654 -1.01% 2,705 415,700 500 78,600 157.20
Nov 8, 2024 2,681 +4.16% 2,652 148,300 1,000 74,300 74.30
Nov 1, 2024 2,574 +0.59% 2,661 403,700 800 76,100 95.13
Oct 25, 2024 2,559 -3.69% 2,615 181,300 1,700 71,700 42.18
Oct 18, 2024 2,657 +0.04% 2,653 174,000 1,800 70,700 39.28
Oct 11, 2024 2,656 +1.96% 2,646 216,700 1,900 76,200 40.11
Oct 4, 2024 2,605 -1.70% 2,601 266,400 1,700 78,100 45.94
Sep 27, 2024 2,650 +6.98% 2,605 356,700 2,300 78,600 34.17
Sep 20, 2024 2,477 +3.51% 2,413 228,800 1,300 83,600 64.31
Sep 13, 2024 2,393 -1.07% 2,393 272,800 1,600 89,300 55.81
Sep 6, 2024 2,419 -4.76% 2,468 272,300 1,600 91,500 57.19
Aug 30, 2024 2,540 +1.03% 2,495 333,300 1,500 86,800 57.87
Aug 23, 2024 2,514 +0.36% 2,504 305,800 1,200 82,300 68.58
Aug 16, 2024 2,505 +7.79% 2,421 327,900 2,400 88,000 36.67
Aug 9, 2024 2,324 -8.11% 2,339 751,200 2,800 92,600 33.07