About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONO SOKKI Co.,Ltd.(6858) Historical

6858
TSE Standard
ONO SOKKI Co.,Ltd.
615
JPY
+10
(+1.65%)
Dec 23, 3:30 pm JST
3.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
720 JPY
52 Week Low Jan 4, 2024
417 JPY
Yearly High Mar 29, 2024
720 JPY
Yearly Low Jan 4, 2024
417 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 443 720 417 615 +168 +37.58% 16,587,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 388 531 372 447 +59 +15.21% 11,288,700
2022 486 569 364 388 -102 -20.82% 4,765,100
2021 518 658 477 490 -28 -5.41% 6,720,000
2020 542 754 396 518 -31 -5.65% 4,491,500
2019 551 693 485 549 -8 -1.44% 2,866,000
2018 731 951 531 557 -178 -24.22% 6,647,300
2017 880 890 700 735 -141 -16.10% 2,869,900
2016 871 923 643 876 0 0.00% 2,814,300
2015 995 1,060 863 876 -120 -12.05% 4,803,900
2014 894 1,049 850 996 +98 +10.91% 5,502,200
2013 808 1,094 778 898 +120 +15.42% 4,671,000
2012 412 834 400 778 +354 +83.49% 6,438,500
2011 550 580 362 424 -132 -23.74% 2,268,000
2010 778 818 382 556 -222 -28.53% 4,030,000
2009 774 878 506 778 -6 -0.77% 2,688,500
2008 1,200 1,238 672 784 -496 -38.75% 3,641,000
2007 1,718 2,316 1,250 1,280 -420 -24.71% 5,510,000
2006 1,504 1,970 1,402 1,700 +184 +12.14% 7,352,000
2005 1,320 1,560 1,204 1,516 +204 +15.55% 7,428,500
2004 756 1,778 742 1,312 +576 +78.26% 10,730,000