Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 443 | 720 | 417 | 615 | +168 | +37.58% | 16,587,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 388 | 531 | 372 | 447 | +59 | +15.21% | 11,288,700 |
2022 | 486 | 569 | 364 | 388 | -102 | -20.82% | 4,765,100 |
2021 | 518 | 658 | 477 | 490 | -28 | -5.41% | 6,720,000 |
2020 | 542 | 754 | 396 | 518 | -31 | -5.65% | 4,491,500 |
2019 | 551 | 693 | 485 | 549 | -8 | -1.44% | 2,866,000 |
2018 | 731 | 951 | 531 | 557 | -178 | -24.22% | 6,647,300 |
2017 | 880 | 890 | 700 | 735 | -141 | -16.10% | 2,869,900 |
2016 | 871 | 923 | 643 | 876 | 0 | 0.00% | 2,814,300 |
2015 | 995 | 1,060 | 863 | 876 | -120 | -12.05% | 4,803,900 |
2014 | 894 | 1,049 | 850 | 996 | +98 | +10.91% | 5,502,200 |
2013 | 808 | 1,094 | 778 | 898 | +120 | +15.42% | 4,671,000 |
2012 | 412 | 834 | 400 | 778 | +354 | +83.49% | 6,438,500 |
2011 | 550 | 580 | 362 | 424 | -132 | -23.74% | 2,268,000 |
2010 | 778 | 818 | 382 | 556 | -222 | -28.53% | 4,030,000 |
2009 | 774 | 878 | 506 | 778 | -6 | -0.77% | 2,688,500 |
2008 | 1,200 | 1,238 | 672 | 784 | -496 | -38.75% | 3,641,000 |
2007 | 1,718 | 2,316 | 1,250 | 1,280 | -420 | -24.71% | 5,510,000 |
2006 | 1,504 | 1,970 | 1,402 | 1,700 | +184 | +12.14% | 7,352,000 |
2005 | 1,320 | 1,560 | 1,204 | 1,516 | +204 | +15.55% | 7,428,500 |
2004 | 756 | 1,778 | 742 | 1,312 | +576 | +78.26% | 10,730,000 |