ONO SOKKI Co.,Ltd.(6858) Historical

52 Week High Oct 27, 2025

635 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Oct 27, 2025

635 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	575	635	411	607	+31	+5.38%	6,806,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	443	720	417	576	+129	+28.86%	16,969,400
2023	388	531	372	447	+59	+15.21%	11,288,700
2022	486	569	364	388	-102	-20.82%	4,765,100
2021	518	658	477	490	-28	-5.41%	6,720,000
2020	542	754	396	518	-31	-5.65%	4,491,500
2019	551	693	485	549	-8	-1.44%	2,866,000
2018	731	951	531	557	-178	-24.22%	6,647,300
2017	880	890	700	735	-141	-16.10%	2,869,900
2016	871	923	643	876	0	0.00%	2,814,300
2015	995	1,060	863	876	-120	-12.05%	4,803,900
2014	894	1,049	850	996	+98	+10.91%	5,502,200
2013	808	1,094	778	898	+120	+15.42%	4,671,000
2012	412	834	400	778	+354	+83.49%	6,438,500
2011	550	580	362	424	-132	-23.74%	2,268,000
2010	778	818	382	556	-222	-28.53%	4,030,000
2009	774	878	506	778	-6	-0.77%	2,688,500
2008	1,200	1,238	672	784	-496	-38.75%	3,641,000
2007	1,718	2,316	1,250	1,280	-420	-24.71%	5,510,000
2006	1,504	1,970	1,402	1,700	+184	+12.14%	7,352,000
2005	1,320	1,560	1,204	1,516	+204	+15.55%	7,428,500