Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 572 | 626 | 562 | 615 | +48 | +8.47% | 826,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 524 | 572 | 519 | 567 | +41 | +7.79% | 574,100 |
Oct, 2024 | 582 | 600 | 503 | 526 | -55 | -9.47% | 773,400 |
Sep, 2024 | 617 | 619 | 545 | 581 | -35 | -5.68% | 519,600 |
Aug, 2024 | 607 | 617 | 466 | 616 | +10 | +1.65% | 866,300 |
Jul, 2024 | 684 | 693 | 576 | 606 | -76 | -11.14% | 1,782,000 |
Jun, 2024 | 680 | 718 | 669 | 682 | +5 | +0.74% | 964,700 |
May, 2024 | 662 | 697 | 644 | 677 | +13 | +1.96% | 1,012,900 |
Apr, 2024 | 709 | 717 | 640 | 664 | -45 | -6.35% | 2,246,700 |
Mar, 2024 | 612 | 720 | 587 | 709 | +95 | +15.47% | 1,924,400 |
Feb, 2024 | 468 | 634 | 437 | 614 | +154 | +33.48% | 3,484,400 |
Jan, 2024 | 443 | 498 | 417 | 460 | +13 | +2.91% | 1,612,500 |
Dec, 2023 | 455 | 469 | 429 | 447 | -7 | -1.54% | 432,200 |
Nov, 2023 | 448 | 454 | 428 | 454 | +13 | +2.95% | 543,000 |
Oct, 2023 | 464 | 472 | 421 | 441 | -23 | -4.96% | 1,109,300 |
Sep, 2023 | 452 | 478 | 446 | 464 | +11 | +2.43% | 565,700 |
Aug, 2023 | 456 | 459 | 425 | 453 | +2 | +0.44% | 752,700 |
Jul, 2023 | 453 | 513 | 437 | 451 | +1 | +0.22% | 1,939,100 |
Jun, 2023 | 424 | 464 | 421 | 450 | +26 | +6.13% | 695,800 |
May, 2023 | 432 | 472 | 423 | 424 | -5 | -1.17% | 1,000,200 |
Apr, 2023 | 467 | 531 | 420 | 429 | -25 | -5.51% | 2,105,600 |