kabutan

ONO SOKKI Co.,Ltd.(6858) Historical

6858
TSE Standard
ONO SOKKI Co.,Ltd.
841
JPY
-4
(-0.47%)
Mar 16, 10:38 am JST
5.27
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
839.8
Mar 16, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
940 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Feb 25, 2026
940 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 923 940 812 841 -99 -10.53% 1,082,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 852 940 790 940 +73 +8.42% 1,902,500
Jan, 2026 645 874 642 867 +232 +36.54% 3,088,000
Dec, 2025 610 676 595 635 +25 +4.10% 979,600
Nov, 2025 595 635 580 610 +17 +2.87% 342,600
Oct, 2025 600 635 565 593 +3 +0.51% 815,600
Sep, 2025 572 605 563 590 +16 +2.79% 556,700
Aug, 2025 562 576 556 574 +12 +2.14% 315,000
Jul, 2025 598 601 561 562 -36 -6.02% 532,100
Jun, 2025 581 613 576 598 +20 +3.46% 433,500
May, 2025 536 583 523 578 +40 +7.43% 448,600
Apr, 2025 543 570 411 538 +3 +0.56% 1,006,900
Mar, 2025 546 572 535 535 -11 -2.01% 417,400
Feb, 2025 564 584 539 546 -33 -5.70% 443,400
Jan, 2025 575 591 503 579 +3 +0.52% 1,301,000
Dec, 2024 572 626 562 576 +9 +1.59% 1,208,400
Nov, 2024 524 572 519 567 +41 +7.79% 574,100
Oct, 2024 582 600 503 526 -55 -9.47% 773,400
Sep, 2024 617 619 545 581 -35 -5.68% 519,600
Aug, 2024 607 617 466 616 +10 +1.65% 866,300
Jul, 2024 684 693 576 606 -76 -11.14% 1,782,000