About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONO SOKKI Co.,Ltd.(6858) Historical

6858
TSE Standard
ONO SOKKI Co.,Ltd.
615
JPY
+10
(+1.65%)
Dec 23, 3:30 pm JST
3.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
720 JPY
52 Week Low Jan 4, 2024
417 JPY
Yearly High Mar 29, 2024
720 JPY
Yearly Low Jan 4, 2024
417 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 572 626 562 615 +48 +8.47% 826,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 524 572 519 567 +41 +7.79% 574,100
Oct, 2024 582 600 503 526 -55 -9.47% 773,400
Sep, 2024 617 619 545 581 -35 -5.68% 519,600
Aug, 2024 607 617 466 616 +10 +1.65% 866,300
Jul, 2024 684 693 576 606 -76 -11.14% 1,782,000
Jun, 2024 680 718 669 682 +5 +0.74% 964,700
May, 2024 662 697 644 677 +13 +1.96% 1,012,900
Apr, 2024 709 717 640 664 -45 -6.35% 2,246,700
Mar, 2024 612 720 587 709 +95 +15.47% 1,924,400
Feb, 2024 468 634 437 614 +154 +33.48% 3,484,400
Jan, 2024 443 498 417 460 +13 +2.91% 1,612,500
Dec, 2023 455 469 429 447 -7 -1.54% 432,200
Nov, 2023 448 454 428 454 +13 +2.95% 543,000
Oct, 2023 464 472 421 441 -23 -4.96% 1,109,300
Sep, 2023 452 478 446 464 +11 +2.43% 565,700
Aug, 2023 456 459 425 453 +2 +0.44% 752,700
Jul, 2023 453 513 437 451 +1 +0.22% 1,939,100
Jun, 2023 424 464 421 450 +26 +6.13% 695,800
May, 2023 432 472 423 424 -5 -1.17% 1,000,200
Apr, 2023 467 531 420 429 -25 -5.51% 2,105,600