Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 610 | 615 | 595 | 607 | -3 | -0.49% | 193,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 595 | 635 | 580 | 610 | +17 | +2.87% | 342,600 |
| Oct, 2025 | 600 | 635 | 565 | 593 | +3 | +0.51% | 815,600 |
| Sep, 2025 | 572 | 605 | 563 | 590 | +16 | +2.79% | 556,700 |
| Aug, 2025 | 562 | 576 | 556 | 574 | +12 | +2.14% | 315,000 |
| Jul, 2025 | 598 | 601 | 561 | 562 | -36 | -6.02% | 532,100 |
| Jun, 2025 | 581 | 613 | 576 | 598 | +20 | +3.46% | 433,500 |
| May, 2025 | 536 | 583 | 523 | 578 | +40 | +7.43% | 448,600 |
| Apr, 2025 | 543 | 570 | 411 | 538 | +3 | +0.56% | 1,006,900 |
| Mar, 2025 | 546 | 572 | 535 | 535 | -11 | -2.01% | 417,400 |
| Feb, 2025 | 564 | 584 | 539 | 546 | -33 | -5.70% | 443,400 |
| Jan, 2025 | 575 | 591 | 503 | 579 | +3 | +0.52% | 1,301,000 |
| Dec, 2024 | 572 | 626 | 562 | 576 | +9 | +1.59% | 1,208,400 |
| Nov, 2024 | 524 | 572 | 519 | 567 | +41 | +7.79% | 574,100 |
| Oct, 2024 | 582 | 600 | 503 | 526 | -55 | -9.47% | 773,400 |
| Sep, 2024 | 617 | 619 | 545 | 581 | -35 | -5.68% | 519,600 |
| Aug, 2024 | 607 | 617 | 466 | 616 | +10 | +1.65% | 866,300 |
| Jul, 2024 | 684 | 693 | 576 | 606 | -76 | -11.14% | 1,782,000 |
| Jun, 2024 | 680 | 718 | 669 | 682 | +5 | +0.74% | 964,700 |
| May, 2024 | 662 | 697 | 644 | 677 | +13 | +1.96% | 1,012,900 |
| Apr, 2024 | 709 | 717 | 640 | 664 | -45 | -6.35% | 2,246,700 |