ONO SOKKI Co.,Ltd.(6858) Historical

52 Week High Feb 25, 2026

940 JPY

52 Week Low May 8, 2025

523 JPY

Yearly High Feb 25, 2026

940 JPY

Yearly Low Jan 5, 2026

642 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	815	815	790	804	-12	-1.47%	279,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	816	-4.90%	863	1,976,900	0	314,100	ー
Apr 17, 2026	858	+7.12%	835	198,300	0	210,700	ー
Apr 10, 2026	801	+3.22%	801	126,800	0	191,500	ー
Apr 3, 2026	776	-3.48%	770	233,600	0	180,900	ー
Mar 27, 2026	804	-2.31%	806	232,600	0	187,900	ー
Mar 19, 2026	823	-2.60%	842	179,700	0	184,500	ー
Mar 13, 2026	845	-6.11%	860	363,300	0	193,800	ー
Mar 6, 2026	900	-4.26%	890	700,600	0	219,500	ー
Feb 27, 2026	940	+7.55%	920	400,600	0	238,900	ー
Feb 20, 2026	874	+8.44%	854	317,400	0	239,600	ー
Feb 13, 2026	806	-2.30%	825	420,000	0	243,500	ー
Feb 6, 2026	825	-4.84%	816	764,500	0	277,500	ー
Jan 30, 2026	867	+25.11%	793	2,610,500	11,300	304,700	26.96
Jan 23, 2026	693	+3.13%	681	176,800	0	180,200	ー
Jan 16, 2026	672	+1.36%	675	144,100	0	168,900	ー
Jan 9, 2026	663	+4.41%	654	156,600	0	168,200	ー
Dec 30, 2025	635	-2.16%	639	71,500	ー	ー	ー
Dec 26, 2025	649	+7.10%	642	683,900	0	150,800	ー
Dec 19, 2025	606	-0.98%	602	56,900	0	122,900	ー
Dec 12, 2025	612	+0.82%	604	104,100	0	121,000	ー