ONO SOKKI Co.,Ltd.(6858) Historical

52 Week High Oct 27, 2025

635 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Oct 27, 2025

635 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	615	615	595	612	+5	+0.82%	135,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	607	-0.49%	606	63,200	0	134,400	ー
Nov 28, 2025	610	+1.16%	609	55,300	0	139,100	ー
Nov 21, 2025	603	+0.50%	598	64,200	0	136,500	ー
Nov 14, 2025	600	+2.56%	605	155,900	0	134,600	ー
Nov 7, 2025	585	-1.35%	586	67,200	0	130,300	ー
Oct 31, 2025	593	-5.27%	604	303,500	0	134,100	ー
Oct 24, 2025	626	+9.44%	611	293,700	0	135,600	ー
Oct 17, 2025	572	-1.72%	571	82,800	0	120,400	ー
Oct 10, 2025	582	+0.69%	586	94,800	0	127,400	ー
Oct 3, 2025	578	-3.67%	592	96,700	0	122,900	ー
Sep 26, 2025	600	+2.92%	594	111,700	0	117,400	ー
Sep 19, 2025	583	+0.69%	583	97,300	0	125,800	ー
Sep 12, 2025	579	+1.40%	578	193,600	0	111,800	ー
Sep 5, 2025	571	-0.52%	573	98,200	0	103,700	ー
Aug 29, 2025	574	+1.41%	570	75,600	0	103,600	ー
Aug 22, 2025	566	-0.70%	566	90,300	0	93,300	ー
Aug 15, 2025	570	+1.42%	569	64,100	0	109,600	ー
Aug 8, 2025	562	-0.88%	561	77,600	0	112,200	ー
Aug 1, 2025	567	-1.90%	568	108,500	0	116,700	ー
Jul 25, 2025	578	-3.02%	577	246,900	0	119,100	ー