About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONO SOKKI Co.,Ltd.(6858) Historical

6858
TSE Standard
ONO SOKKI Co.,Ltd.
615
JPY
+10
(+1.65%)
Dec 23, 3:30 pm JST
3.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
720 JPY
52 Week Low Jan 4, 2024
417 JPY
Yearly High Mar 29, 2024
720 JPY
Yearly Low Jan 4, 2024
417 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 625 626 608 615 +10 +1.65% 114,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 605 +3.77% 598 266,000
Dec 13, 2024 583 +1.75% 580 272,100 0 124,400
Dec 6, 2024 573 +1.06% 570 173,600 0 123,800
Nov 29, 2024 567 0.00% 561 161,400 0 130,800
Nov 22, 2024 567 +4.42% 558 206,800 0 134,900
Nov 15, 2024 543 +1.12% 540 99,900 0 138,900
Nov 8, 2024 537 +2.68% 534 85,900 0 140,100
Nov 1, 2024 523 +1.16% 524 253,500 0 139,200
Oct 25, 2024 517 -8.82% 540 311,600 0 132,700
Oct 18, 2024 567 -0.53% 567 51,700 0 131,400
Oct 11, 2024 570 -3.55% 576 118,600 0 141,100
Oct 4, 2024 591 +0.51% 588 95,300 0 138,100
Sep 27, 2024 588 +2.98% 580 106,400 0 142,000
Sep 20, 2024 571 +1.06% 562 69,000 0 143,200
Sep 13, 2024 565 -2.08% 562 179,200 0 144,100
Sep 6, 2024 577 -6.33% 595 127,800 0 136,200
Aug 30, 2024 616 +2.67% 607 122,300 0 127,700
Aug 23, 2024 600 +3.09% 595 113,000 0 126,200
Aug 16, 2024 582 +8.18% 571 122,700 0 127,900
Aug 9, 2024 538 -3.06% 526 363,500 0 135,800