ONO SOKKI Co.,Ltd.(6858) Historical

52 Week High Jan 22, 2026

698 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Jan 22, 2026

698 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	688	784	681	784	+91	+13.13%	2,670,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	693	+3.13%	681	176,800	0	180,200	ー
Jan 16, 2026	672	+1.36%	675	144,100	0	168,900	ー
Jan 9, 2026	663	+4.41%	654	156,600	0	168,200	ー
Dec 30, 2025	635	-2.16%	639	71,500	ー	ー	ー
Dec 26, 2025	649	+7.10%	642	683,900	0	150,800	ー
Dec 19, 2025	606	-0.98%	602	56,900	0	122,900	ー
Dec 12, 2025	612	+0.82%	604	104,100	0	121,000	ー
Dec 5, 2025	607	-0.49%	606	63,200	0	134,400	ー
Nov 28, 2025	610	+1.16%	609	55,300	0	139,100	ー
Nov 21, 2025	603	+0.50%	598	64,200	0	136,500	ー
Nov 14, 2025	600	+2.56%	605	155,900	0	134,600	ー
Nov 7, 2025	585	-1.35%	586	67,200	0	130,300	ー
Oct 31, 2025	593	-5.27%	604	303,500	0	134,100	ー
Oct 24, 2025	626	+9.44%	611	293,700	0	135,600	ー
Oct 17, 2025	572	-1.72%	571	82,800	0	120,400	ー
Oct 10, 2025	582	+0.69%	586	94,800	0	127,400	ー
Oct 3, 2025	578	-3.67%	592	96,700	0	122,900	ー
Sep 26, 2025	600	+2.92%	594	111,700	0	117,400	ー
Sep 19, 2025	583	+0.69%	583	97,300	0	125,800	ー
Sep 12, 2025	579	+1.40%	578	193,600	0	111,800	ー