ONO SOKKI Co.,Ltd.(6858) Historical

52 Week High Feb 25, 2026

940 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Feb 25, 2026

940 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	857	857	843	845	-20	-2.31%	56,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	845	-6.11%	860	363,300	ー	ー	ー
Mar 6, 2026	900	-4.26%	890	700,600	0	219,500	ー
Feb 27, 2026	940	+7.55%	920	400,600	0	238,900	ー
Feb 20, 2026	874	+8.44%	854	317,400	0	239,600	ー
Feb 13, 2026	806	-2.30%	825	420,000	0	243,500	ー
Feb 6, 2026	825	-4.84%	816	764,500	0	277,500	ー
Jan 30, 2026	867	+25.11%	793	2,610,500	11,300	304,700	26.96
Jan 23, 2026	693	+3.13%	681	176,800	0	180,200	ー
Jan 16, 2026	672	+1.36%	675	144,100	0	168,900	ー
Jan 9, 2026	663	+4.41%	654	156,600	0	168,200	ー
Dec 30, 2025	635	-2.16%	639	71,500	ー	ー	ー
Dec 26, 2025	649	+7.10%	642	683,900	0	150,800	ー
Dec 19, 2025	606	-0.98%	602	56,900	0	122,900	ー
Dec 12, 2025	612	+0.82%	604	104,100	0	121,000	ー
Dec 5, 2025	607	-0.49%	606	63,200	0	134,400	ー
Nov 28, 2025	610	+1.16%	609	55,300	0	139,100	ー
Nov 21, 2025	603	+0.50%	598	64,200	0	136,500	ー
Nov 14, 2025	600	+2.56%	605	155,900	0	134,600	ー
Nov 7, 2025	585	-1.35%	586	67,200	0	130,300	ー
Oct 31, 2025	593	-5.27%	604	303,500	0	134,100	ー