Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 625 | 626 | 608 | 615 | +10 | +1.65% | 114,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 605 | +3.77% | 598 | 266,000 | ー | ー | ー |
Dec 13, 2024 | 583 | +1.75% | 580 | 272,100 | 0 | 124,400 | ー |
Dec 6, 2024 | 573 | +1.06% | 570 | 173,600 | 0 | 123,800 | ー |
Nov 29, 2024 | 567 | 0.00% | 561 | 161,400 | 0 | 130,800 | ー |
Nov 22, 2024 | 567 | +4.42% | 558 | 206,800 | 0 | 134,900 | ー |
Nov 15, 2024 | 543 | +1.12% | 540 | 99,900 | 0 | 138,900 | ー |
Nov 8, 2024 | 537 | +2.68% | 534 | 85,900 | 0 | 140,100 | ー |
Nov 1, 2024 | 523 | +1.16% | 524 | 253,500 | 0 | 139,200 | ー |
Oct 25, 2024 | 517 | -8.82% | 540 | 311,600 | 0 | 132,700 | ー |
Oct 18, 2024 | 567 | -0.53% | 567 | 51,700 | 0 | 131,400 | ー |
Oct 11, 2024 | 570 | -3.55% | 576 | 118,600 | 0 | 141,100 | ー |
Oct 4, 2024 | 591 | +0.51% | 588 | 95,300 | 0 | 138,100 | ー |
Sep 27, 2024 | 588 | +2.98% | 580 | 106,400 | 0 | 142,000 | ー |
Sep 20, 2024 | 571 | +1.06% | 562 | 69,000 | 0 | 143,200 | ー |
Sep 13, 2024 | 565 | -2.08% | 562 | 179,200 | 0 | 144,100 | ー |
Sep 6, 2024 | 577 | -6.33% | 595 | 127,800 | 0 | 136,200 | ー |
Aug 30, 2024 | 616 | +2.67% | 607 | 122,300 | 0 | 127,700 | ー |
Aug 23, 2024 | 600 | +3.09% | 595 | 113,000 | 0 | 126,200 | ー |
Aug 16, 2024 | 582 | +8.18% | 571 | 122,700 | 0 | 127,900 | ー |
Aug 9, 2024 | 538 | -3.06% | 526 | 363,500 | 0 | 135,800 | ー |