Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 625 | 626 | 608 | 615 | +10 | +1.65% | 114,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 585 | 617 | 577 | 605 | +22 | +3.77% | 266,000 |
Dec 13, 2024 | 577 | 592 | 567 | 583 | +10 | +1.75% | 272,100 |
Dec 6, 2024 | 572 | 578 | 562 | 573 | +6 | +1.06% | 173,600 |
Nov 29, 2024 | 568 | 572 | 545 | 567 | 0 | 0.00% | 161,400 |
Nov 22, 2024 | 541 | 572 | 539 | 567 | +24 | +4.42% | 206,800 |
Nov 15, 2024 | 538 | 548 | 532 | 543 | +6 | +1.12% | 99,900 |
Nov 8, 2024 | 523 | 545 | 522 | 537 | +14 | +2.68% | 85,900 |
Nov 1, 2024 | 516 | 542 | 512 | 523 | +6 | +1.16% | 253,500 |
Oct 25, 2024 | 563 | 575 | 503 | 517 | -50 | -8.82% | 311,600 |
Oct 18, 2024 | 567 | 573 | 563 | 567 | -3 | -0.53% | 51,700 |
Oct 11, 2024 | 595 | 596 | 560 | 570 | -21 | -3.55% | 118,600 |
Oct 4, 2024 | 590 | 600 | 573 | 591 | +3 | +0.51% | 95,300 |
Sep 27, 2024 | 581 | 596 | 568 | 588 | +17 | +2.98% | 106,400 |
Sep 20, 2024 | 565 | 572 | 548 | 571 | +6 | +1.06% | 69,000 |
Sep 13, 2024 | 555 | 580 | 545 | 565 | -12 | -2.08% | 179,200 |
Sep 6, 2024 | 617 | 619 | 570 | 577 | -39 | -6.33% | 127,800 |
Aug 30, 2024 | 600 | 617 | 597 | 616 | +16 | +2.67% | 122,300 |
Aug 23, 2024 | 587 | 604 | 582 | 600 | +18 | +3.09% | 113,000 |
Aug 16, 2024 | 548 | 592 | 545 | 582 | +44 | +8.18% | 122,700 |
Aug 9, 2024 | 530 | 553 | 466 | 538 | -17 | -3.06% | 363,500 |