kabutan

ONO SOKKI Co.,Ltd.(6858) Historical

6858
TSE Standard
ONO SOKKI Co.,Ltd.
607
JPY
-5
(-0.82%)
Dec 15, 3:30 pm JST
3.91
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
635 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Oct 27, 2025
635 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 609 609 601 607 -5 -0.82% 26,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 615 615 595 612 +5 +0.82% 104,100
Dec 5, 2025 610 615 597 607 -3 -0.49% 63,200
Nov 28, 2025 603 619 601 610 +7 +1.16% 55,300
Nov 21, 2025 598 607 589 603 +3 +0.50% 64,200
Nov 14, 2025 585 635 585 600 +15 +2.56% 155,900
Nov 7, 2025 595 597 580 585 -8 -1.35% 67,200
Oct 31, 2025 630 635 580 593 -33 -5.27% 303,500
Oct 24, 2025 578 628 572 626 +54 +9.44% 293,700
Oct 17, 2025 575 581 565 572 -10 -1.72% 82,800
Oct 10, 2025 579 596 578 582 +4 +0.69% 94,800
Oct 3, 2025 602 605 575 578 -22 -3.67% 96,700
Sep 26, 2025 585 604 585 600 +17 +2.92% 111,700
Sep 19, 2025 585 590 577 583 +4 +0.69% 97,300
Sep 12, 2025 572 590 563 579 +8 +1.40% 193,600
Sep 5, 2025 572 585 566 571 -3 -0.52% 98,200
Aug 29, 2025 568 576 565 574 +8 +1.41% 75,600
Aug 22, 2025 569 572 563 566 -4 -0.70% 90,300
Aug 15, 2025 565 575 563 570 +8 +1.42% 64,100
Aug 8, 2025 563 570 556 562 -5 -0.88% 77,600
Aug 1, 2025 580 580 561 567 -11 -1.90% 108,500