Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 609 | 609 | 601 | 607 | -5 | -0.82% | 26,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 615 | 615 | 595 | 612 | +5 | +0.82% | 104,100 |
| Dec 5, 2025 | 610 | 615 | 597 | 607 | -3 | -0.49% | 63,200 |
| Nov 28, 2025 | 603 | 619 | 601 | 610 | +7 | +1.16% | 55,300 |
| Nov 21, 2025 | 598 | 607 | 589 | 603 | +3 | +0.50% | 64,200 |
| Nov 14, 2025 | 585 | 635 | 585 | 600 | +15 | +2.56% | 155,900 |
| Nov 7, 2025 | 595 | 597 | 580 | 585 | -8 | -1.35% | 67,200 |
| Oct 31, 2025 | 630 | 635 | 580 | 593 | -33 | -5.27% | 303,500 |
| Oct 24, 2025 | 578 | 628 | 572 | 626 | +54 | +9.44% | 293,700 |
| Oct 17, 2025 | 575 | 581 | 565 | 572 | -10 | -1.72% | 82,800 |
| Oct 10, 2025 | 579 | 596 | 578 | 582 | +4 | +0.69% | 94,800 |
| Oct 3, 2025 | 602 | 605 | 575 | 578 | -22 | -3.67% | 96,700 |
| Sep 26, 2025 | 585 | 604 | 585 | 600 | +17 | +2.92% | 111,700 |
| Sep 19, 2025 | 585 | 590 | 577 | 583 | +4 | +0.69% | 97,300 |
| Sep 12, 2025 | 572 | 590 | 563 | 579 | +8 | +1.40% | 193,600 |
| Sep 5, 2025 | 572 | 585 | 566 | 571 | -3 | -0.52% | 98,200 |
| Aug 29, 2025 | 568 | 576 | 565 | 574 | +8 | +1.41% | 75,600 |
| Aug 22, 2025 | 569 | 572 | 563 | 566 | -4 | -0.70% | 90,300 |
| Aug 15, 2025 | 565 | 575 | 563 | 570 | +8 | +1.42% | 64,100 |
| Aug 8, 2025 | 563 | 570 | 556 | 562 | -5 | -0.88% | 77,600 |
| Aug 1, 2025 | 580 | 580 | 561 | 567 | -11 | -1.90% | 108,500 |