kabutan

ONO SOKKI Co.,Ltd.(6858) Historical

6858
TSE Standard
ONO SOKKI Co.,Ltd.
804
JPY
+4
(+0.50%)
Apr 28, 3:30 pm JST
5.05
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
800
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
940 JPY
52 Week Low May 8, 2025
523 JPY
Yearly High Feb 25, 2026
940 JPY
Yearly Low Jan 5, 2026
642 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 815 815 790 804 -12 -1.47% 279,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 871 933 807 816 -42 -4.90% 1,976,900
Apr 17, 2026 795 865 793 858 +57 +7.12% 198,300
Apr 10, 2026 776 823 776 801 +25 +3.22% 126,800
Apr 3, 2026 765 798 746 776 -28 -3.48% 233,600
Mar 27, 2026 823 841 777 804 -19 -2.31% 232,600
Mar 19, 2026 841 870 823 823 -22 -2.60% 179,700
Mar 13, 2026 850 914 815 845 -55 -6.11% 363,300
Mar 6, 2026 923 940 812 900 -40 -4.26% 700,600
Feb 27, 2026 865 940 865 940 +66 +7.55% 400,600
Feb 20, 2026 806 880 806 874 +68 +8.44% 317,400
Feb 13, 2026 840 845 801 806 -19 -2.30% 420,000
Feb 6, 2026 852 856 790 825 -42 -4.84% 764,500
Jan 30, 2026 688 874 681 867 +174 +25.11% 2,610,500
Jan 23, 2026 676 698 666 693 +21 +3.13% 176,800
Jan 16, 2026 665 689 660 672 +9 +1.36% 144,100
Jan 9, 2026 645 671 642 663 +28 +4.41% 156,600
Dec 30, 2025 641 647 632 635 -14 -2.16% 71,500
Dec 26, 2025 607 676 600 649 +43 +7.10% 683,900
Dec 19, 2025 609 609 596 606 -6 -0.98% 56,900
Dec 12, 2025 615 615 595 612 +5 +0.82% 104,100