Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 815 | 815 | 790 | 804 | -12 | -1.47% | 279,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 871 | 933 | 807 | 816 | -42 | -4.90% | 1,976,900 |
| Apr 17, 2026 | 795 | 865 | 793 | 858 | +57 | +7.12% | 198,300 |
| Apr 10, 2026 | 776 | 823 | 776 | 801 | +25 | +3.22% | 126,800 |
| Apr 3, 2026 | 765 | 798 | 746 | 776 | -28 | -3.48% | 233,600 |
| Mar 27, 2026 | 823 | 841 | 777 | 804 | -19 | -2.31% | 232,600 |
| Mar 19, 2026 | 841 | 870 | 823 | 823 | -22 | -2.60% | 179,700 |
| Mar 13, 2026 | 850 | 914 | 815 | 845 | -55 | -6.11% | 363,300 |
| Mar 6, 2026 | 923 | 940 | 812 | 900 | -40 | -4.26% | 700,600 |
| Feb 27, 2026 | 865 | 940 | 865 | 940 | +66 | +7.55% | 400,600 |
| Feb 20, 2026 | 806 | 880 | 806 | 874 | +68 | +8.44% | 317,400 |
| Feb 13, 2026 | 840 | 845 | 801 | 806 | -19 | -2.30% | 420,000 |
| Feb 6, 2026 | 852 | 856 | 790 | 825 | -42 | -4.84% | 764,500 |
| Jan 30, 2026 | 688 | 874 | 681 | 867 | +174 | +25.11% | 2,610,500 |
| Jan 23, 2026 | 676 | 698 | 666 | 693 | +21 | +3.13% | 176,800 |
| Jan 16, 2026 | 665 | 689 | 660 | 672 | +9 | +1.36% | 144,100 |
| Jan 9, 2026 | 645 | 671 | 642 | 663 | +28 | +4.41% | 156,600 |
| Dec 30, 2025 | 641 | 647 | 632 | 635 | -14 | -2.16% | 71,500 |
| Dec 26, 2025 | 607 | 676 | 600 | 649 | +43 | +7.10% | 683,900 |
| Dec 19, 2025 | 609 | 609 | 596 | 606 | -6 | -0.98% | 56,900 |
| Dec 12, 2025 | 615 | 615 | 595 | 612 | +5 | +0.82% | 104,100 |