kabutan

ONO SOKKI Co.,Ltd.(6858) Historical

6858
TSE Standard
ONO SOKKI Co.,Ltd.
784
JPY
+100
(+14.62%)
L-Up
Jan 29, 3:30 pm JST
5.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
827
Jan 29, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
698 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Jan 22, 2026
698 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 688 784 681 784 +91 +13.13% 2,670,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 676 698 666 693 +21 +3.13% 176,800
Jan 16, 2026 665 689 660 672 +9 +1.36% 144,100
Jan 9, 2026 645 671 642 663 +28 +4.41% 156,600
Dec 30, 2025 641 647 632 635 -14 -2.16% 71,500
Dec 26, 2025 607 676 600 649 +43 +7.10% 683,900
Dec 19, 2025 609 609 596 606 -6 -0.98% 56,900
Dec 12, 2025 615 615 595 612 +5 +0.82% 104,100
Dec 5, 2025 610 615 597 607 -3 -0.49% 63,200
Nov 28, 2025 603 619 601 610 +7 +1.16% 55,300
Nov 21, 2025 598 607 589 603 +3 +0.50% 64,200
Nov 14, 2025 585 635 585 600 +15 +2.56% 155,900
Nov 7, 2025 595 597 580 585 -8 -1.35% 67,200
Oct 31, 2025 630 635 580 593 -33 -5.27% 303,500
Oct 24, 2025 578 628 572 626 +54 +9.44% 293,700
Oct 17, 2025 575 581 565 572 -10 -1.72% 82,800
Oct 10, 2025 579 596 578 582 +4 +0.69% 94,800
Oct 3, 2025 602 605 575 578 -22 -3.67% 96,700
Sep 26, 2025 585 604 585 600 +17 +2.92% 111,700
Sep 19, 2025 585 590 577 583 +4 +0.69% 97,300
Sep 12, 2025 572 590 563 579 +8 +1.40% 193,600