kabutan

ONO SOKKI Co.,Ltd.(6858) Historical

6858
TSE Standard
ONO SOKKI Co.,Ltd.
845
JPY
-20
(-2.31%)
Mar 13, 3:30 pm JST
5.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
940 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Feb 25, 2026
940 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 857 857 843 845 -20 -2.31% 56,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 850 914 815 845 -55 -6.11% 363,300
Mar 6, 2026 923 940 812 900 -40 -4.26% 700,600
Feb 27, 2026 865 940 865 940 +66 +7.55% 400,600
Feb 20, 2026 806 880 806 874 +68 +8.44% 317,400
Feb 13, 2026 840 845 801 806 -19 -2.30% 420,000
Feb 6, 2026 852 856 790 825 -42 -4.84% 764,500
Jan 30, 2026 688 874 681 867 +174 +25.11% 2,610,500
Jan 23, 2026 676 698 666 693 +21 +3.13% 176,800
Jan 16, 2026 665 689 660 672 +9 +1.36% 144,100
Jan 9, 2026 645 671 642 663 +28 +4.41% 156,600
Dec 30, 2025 641 647 632 635 -14 -2.16% 71,500
Dec 26, 2025 607 676 600 649 +43 +7.10% 683,900
Dec 19, 2025 609 609 596 606 -6 -0.98% 56,900
Dec 12, 2025 615 615 595 612 +5 +0.82% 104,100
Dec 5, 2025 610 615 597 607 -3 -0.49% 63,200
Nov 28, 2025 603 619 601 610 +7 +1.16% 55,300
Nov 21, 2025 598 607 589 603 +3 +0.50% 64,200
Nov 14, 2025 585 635 585 600 +15 +2.56% 155,900
Nov 7, 2025 595 597 580 585 -8 -1.35% 67,200
Oct 31, 2025 630 635 580 593 -33 -5.27% 303,500