About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONO SOKKI Co.,Ltd.(6858) Historical

6858
TSE Standard
ONO SOKKI Co.,Ltd.
615
JPY
+10
(+1.65%)
Dec 23, 3:30 pm JST
3.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
720 JPY
52 Week Low Jan 4, 2024
417 JPY
Yearly High Mar 29, 2024
720 JPY
Yearly Low Jan 4, 2024
417 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 625 626 608 615 +10 +1.65% 114,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 585 617 577 605 +22 +3.77% 266,000
Dec 13, 2024 577 592 567 583 +10 +1.75% 272,100
Dec 6, 2024 572 578 562 573 +6 +1.06% 173,600
Nov 29, 2024 568 572 545 567 0 0.00% 161,400
Nov 22, 2024 541 572 539 567 +24 +4.42% 206,800
Nov 15, 2024 538 548 532 543 +6 +1.12% 99,900
Nov 8, 2024 523 545 522 537 +14 +2.68% 85,900
Nov 1, 2024 516 542 512 523 +6 +1.16% 253,500
Oct 25, 2024 563 575 503 517 -50 -8.82% 311,600
Oct 18, 2024 567 573 563 567 -3 -0.53% 51,700
Oct 11, 2024 595 596 560 570 -21 -3.55% 118,600
Oct 4, 2024 590 600 573 591 +3 +0.51% 95,300
Sep 27, 2024 581 596 568 588 +17 +2.98% 106,400
Sep 20, 2024 565 572 548 571 +6 +1.06% 69,000
Sep 13, 2024 555 580 545 565 -12 -2.08% 179,200
Sep 6, 2024 617 619 570 577 -39 -6.33% 127,800
Aug 30, 2024 600 617 597 616 +16 +2.67% 122,300
Aug 23, 2024 587 604 582 600 +18 +3.09% 113,000
Aug 16, 2024 548 592 545 582 +44 +8.18% 122,700
Aug 9, 2024 530 553 466 538 -17 -3.06% 363,500