Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 625 | 626 | 608 | 615 | +10 | +1.65% | 57,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 616 | 617 | 604 | 605 | -6 | -0.98% | 48,000 |
Dec 19, 2024 | 589 | 611 | 584 | 611 | +31 | +5.34% | 140,500 |
Dec 18, 2024 | 582 | 584 | 577 | 580 | -4 | -0.68% | 16,900 |
Dec 17, 2024 | 589 | 589 | 579 | 584 | -3 | -0.51% | 33,200 |
Dec 16, 2024 | 585 | 588 | 581 | 587 | +4 | +0.69% | 27,400 |
Dec 13, 2024 | 588 | 588 | 576 | 583 | -6 | -1.02% | 55,900 |
Dec 12, 2024 | 582 | 592 | 578 | 589 | +22 | +3.88% | 75,400 |
Dec 11, 2024 | 585 | 585 | 567 | 567 | -14 | -2.41% | 76,400 |
Dec 10, 2024 | 586 | 586 | 581 | 581 | -4 | -0.68% | 25,500 |
Dec 9, 2024 | 577 | 587 | 576 | 585 | +12 | +2.09% | 38,900 |
Dec 6, 2024 | 578 | 578 | 569 | 573 | +1 | +0.17% | 35,900 |
Dec 5, 2024 | 573 | 573 | 565 | 572 | -1 | -0.17% | 30,500 |
Dec 4, 2024 | 572 | 573 | 562 | 573 | +1 | +0.17% | 47,200 |
Dec 3, 2024 | 572 | 574 | 566 | 572 | +2 | +0.35% | 31,600 |
Dec 2, 2024 | 572 | 572 | 564 | 570 | +3 | +0.53% | 28,400 |
Nov 29, 2024 | 569 | 572 | 563 | 567 | +4 | +0.71% | 18,000 |
Nov 28, 2024 | 556 | 569 | 556 | 563 | +3 | +0.54% | 21,400 |
Nov 27, 2024 | 571 | 571 | 545 | 560 | -5 | -0.88% | 48,800 |
Nov 26, 2024 | 564 | 572 | 555 | 565 | +2 | +0.36% | 50,400 |
Nov 25, 2024 | 568 | 571 | 562 | 563 | -4 | -0.71% | 22,800 |