kabutan

ONO SOKKI Co.,Ltd.(6858) Historical

6858
TSE Standard
ONO SOKKI Co.,Ltd.
845
JPY
-20
(-2.31%)
Mar 13, 3:30 pm JST
5.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
940 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Feb 25, 2026
940 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 857 857 843 845 -20 -2.31% 56,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 884 891 864 865 -34 -3.78% 60,300
Mar 11, 2026 896 914 886 899 +25 +2.86% 62,900
Mar 10, 2026 860 890 860 874 +30 +3.55% 46,200
Mar 9, 2026 850 850 815 844 -56 -6.22% 137,000
Mar 6, 2026 885 900 862 900 +3 +0.33% 86,800
Mar 5, 2026 853 914 853 897 +74 +8.99% 149,900
Mar 4, 2026 892 892 812 823 -84 -9.26% 193,600
Mar 3, 2026 915 940 900 907 -12 -1.31% 187,700
Mar 2, 2026 923 935 909 919 -21 -2.23% 82,600
Feb 27, 2026 931 940 921 940 +16 +1.73% 75,900
Feb 26, 2026 934 940 920 924 -10 -1.07% 100,300
Feb 25, 2026 913 940 913 934 +31 +3.43% 95,800
Feb 24, 2026 865 923 865 903 +29 +3.32% 128,600
Feb 20, 2026 880 880 856 874 -5 -0.57% 31,200
Feb 19, 2026 867 880 860 879 +16 +1.85% 55,300
Feb 18, 2026 875 878 861 863 -10 -1.15% 42,700
Feb 17, 2026 836 873 830 873 +34 +4.05% 99,800
Feb 16, 2026 806 840 806 839 +33 +4.09% 88,400
Feb 13, 2026 830 830 801 806 -39 -4.62% 111,500
Feb 12, 2026 822 845 817 845 +25 +3.05% 115,900