About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONO SOKKI Co.,Ltd.(6858) Historical

6858
TSE Standard
ONO SOKKI Co.,Ltd.
615
JPY
+10
(+1.65%)
Dec 23, 3:30 pm JST
3.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
720 JPY
52 Week Low Jan 4, 2024
417 JPY
Yearly High Mar 29, 2024
720 JPY
Yearly Low Jan 4, 2024
417 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 625 626 608 615 +10 +1.65% 57,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 616 617 604 605 -6 -0.98% 48,000
Dec 19, 2024 589 611 584 611 +31 +5.34% 140,500
Dec 18, 2024 582 584 577 580 -4 -0.68% 16,900
Dec 17, 2024 589 589 579 584 -3 -0.51% 33,200
Dec 16, 2024 585 588 581 587 +4 +0.69% 27,400
Dec 13, 2024 588 588 576 583 -6 -1.02% 55,900
Dec 12, 2024 582 592 578 589 +22 +3.88% 75,400
Dec 11, 2024 585 585 567 567 -14 -2.41% 76,400
Dec 10, 2024 586 586 581 581 -4 -0.68% 25,500
Dec 9, 2024 577 587 576 585 +12 +2.09% 38,900
Dec 6, 2024 578 578 569 573 +1 +0.17% 35,900
Dec 5, 2024 573 573 565 572 -1 -0.17% 30,500
Dec 4, 2024 572 573 562 573 +1 +0.17% 47,200
Dec 3, 2024 572 574 566 572 +2 +0.35% 31,600
Dec 2, 2024 572 572 564 570 +3 +0.53% 28,400
Nov 29, 2024 569 572 563 567 +4 +0.71% 18,000
Nov 28, 2024 556 569 556 563 +3 +0.54% 21,400
Nov 27, 2024 571 571 545 560 -5 -0.88% 48,800
Nov 26, 2024 564 572 555 565 +2 +0.36% 50,400
Nov 25, 2024 568 571 562 563 -4 -0.71% 22,800