Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 857 | 857 | 843 | 845 | -20 | -2.31% | 56,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 884 | 891 | 864 | 865 | -34 | -3.78% | 60,300 |
| Mar 11, 2026 | 896 | 914 | 886 | 899 | +25 | +2.86% | 62,900 |
| Mar 10, 2026 | 860 | 890 | 860 | 874 | +30 | +3.55% | 46,200 |
| Mar 9, 2026 | 850 | 850 | 815 | 844 | -56 | -6.22% | 137,000 |
| Mar 6, 2026 | 885 | 900 | 862 | 900 | +3 | +0.33% | 86,800 |
| Mar 5, 2026 | 853 | 914 | 853 | 897 | +74 | +8.99% | 149,900 |
| Mar 4, 2026 | 892 | 892 | 812 | 823 | -84 | -9.26% | 193,600 |
| Mar 3, 2026 | 915 | 940 | 900 | 907 | -12 | -1.31% | 187,700 |
| Mar 2, 2026 | 923 | 935 | 909 | 919 | -21 | -2.23% | 82,600 |
| Feb 27, 2026 | 931 | 940 | 921 | 940 | +16 | +1.73% | 75,900 |
| Feb 26, 2026 | 934 | 940 | 920 | 924 | -10 | -1.07% | 100,300 |
| Feb 25, 2026 | 913 | 940 | 913 | 934 | +31 | +3.43% | 95,800 |
| Feb 24, 2026 | 865 | 923 | 865 | 903 | +29 | +3.32% | 128,600 |
| Feb 20, 2026 | 880 | 880 | 856 | 874 | -5 | -0.57% | 31,200 |
| Feb 19, 2026 | 867 | 880 | 860 | 879 | +16 | +1.85% | 55,300 |
| Feb 18, 2026 | 875 | 878 | 861 | 863 | -10 | -1.15% | 42,700 |
| Feb 17, 2026 | 836 | 873 | 830 | 873 | +34 | +4.05% | 99,800 |
| Feb 16, 2026 | 806 | 840 | 806 | 839 | +33 | +4.09% | 88,400 |
| Feb 13, 2026 | 830 | 830 | 801 | 806 | -39 | -4.62% | 111,500 |
| Feb 12, 2026 | 822 | 845 | 817 | 845 | +25 | +3.05% | 115,900 |