Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 601 | 612 | 600 | 612 | +13 | +2.17% | 31,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 605 | 605 | 595 | 599 | -6 | -0.99% | 19,700 |
| Dec 10, 2025 | 601 | 607 | 600 | 605 | 0 | 0.00% | 25,700 |
| Dec 9, 2025 | 612 | 612 | 601 | 605 | -6 | -0.98% | 11,800 |
| Dec 8, 2025 | 615 | 615 | 608 | 611 | +4 | +0.66% | 15,500 |
| Dec 5, 2025 | 610 | 610 | 601 | 607 | +3 | +0.50% | 11,000 |
| Dec 4, 2025 | 597 | 610 | 597 | 604 | 0 | 0.00% | 27,800 |
| Dec 3, 2025 | 607 | 611 | 601 | 604 | -3 | -0.49% | 10,400 |
| Dec 2, 2025 | 613 | 615 | 606 | 607 | -6 | -0.98% | 5,800 |
| Dec 1, 2025 | 610 | 613 | 609 | 613 | +3 | +0.49% | 8,200 |
| Nov 28, 2025 | 615 | 617 | 610 | 610 | -4 | -0.65% | 8,100 |
| Nov 27, 2025 | 619 | 619 | 611 | 614 | +2 | +0.33% | 9,700 |
| Nov 26, 2025 | 606 | 612 | 605 | 612 | +8 | +1.32% | 24,900 |
| Nov 25, 2025 | 603 | 604 | 601 | 604 | +1 | +0.17% | 12,600 |
| Nov 21, 2025 | 596 | 605 | 596 | 603 | 0 | 0.00% | 5,700 |
| Nov 20, 2025 | 601 | 607 | 597 | 603 | +4 | +0.67% | 17,400 |
| Nov 19, 2025 | 594 | 599 | 589 | 599 | +6 | +1.01% | 15,100 |
| Nov 18, 2025 | 605 | 606 | 593 | 593 | -4 | -0.67% | 10,400 |
| Nov 17, 2025 | 598 | 602 | 596 | 597 | -3 | -0.50% | 15,600 |
| Nov 14, 2025 | 604 | 635 | 588 | 600 | -3 | -0.50% | 104,100 |
| Nov 13, 2025 | 600 | 603 | 597 | 603 | +6 | +1.01% | 11,100 |