ONO SOKKI Co.,Ltd.(6858) Historical

52 Week High Jan 22, 2026

698 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Jan 22, 2026

698 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	687	784	684	784	+100	+14.62%	1,293,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	694	694	681	684	-10	-1.44%	28,900
Jan 27, 2026	691	696	686	694	+6	+0.87%	26,200
Jan 26, 2026	688	692	683	688	-5	-0.72%	28,500
Jan 23, 2026	692	695	686	693	-5	-0.72%	38,900
Jan 22, 2026	671	698	671	698	+26	+3.87%	58,100
Jan 21, 2026	669	674	666	672	+1	+0.15%	29,600
Jan 20, 2026	675	680	670	671	-4	-0.59%	31,200
Jan 19, 2026	676	676	666	675	+3	+0.45%	19,000
Jan 16, 2026	680	680	663	672	-10	-1.47%	48,000
Jan 15, 2026	682	687	681	682	-7	-1.02%	18,700
Jan 14, 2026	675	689	670	689	+11	+1.62%	37,900
Jan 13, 2026	665	680	660	678	+15	+2.26%	39,500
Jan 9, 2026	655	663	655	663	+9	+1.38%	12,300
Jan 8, 2026	658	671	654	654	-7	-1.06%	35,300
Jan 7, 2026	647	661	644	661	+14	+2.16%	41,000
Jan 6, 2026	654	654	645	647	+3	+0.47%	19,000
Jan 5, 2026	645	652	642	644	+9	+1.42%	49,000
Dec 30, 2025	640	640	632	635	-6	-0.94%	33,800
Dec 29, 2025	641	647	637	641	-8	-1.23%	37,700
Dec 26, 2025	653	661	638	649	-1	-0.15%	117,400