kabutan

ONO SOKKI Co.,Ltd.(6858) Historical

6858
TSE Standard
ONO SOKKI Co.,Ltd.
612
JPY
+13
(+2.17%)
Dec 12, 3:30 pm JST
3.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
635 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Oct 27, 2025
635 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 601 612 600 612 +13 +2.17% 31,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 605 605 595 599 -6 -0.99% 19,700
Dec 10, 2025 601 607 600 605 0 0.00% 25,700
Dec 9, 2025 612 612 601 605 -6 -0.98% 11,800
Dec 8, 2025 615 615 608 611 +4 +0.66% 15,500
Dec 5, 2025 610 610 601 607 +3 +0.50% 11,000
Dec 4, 2025 597 610 597 604 0 0.00% 27,800
Dec 3, 2025 607 611 601 604 -3 -0.49% 10,400
Dec 2, 2025 613 615 606 607 -6 -0.98% 5,800
Dec 1, 2025 610 613 609 613 +3 +0.49% 8,200
Nov 28, 2025 615 617 610 610 -4 -0.65% 8,100
Nov 27, 2025 619 619 611 614 +2 +0.33% 9,700
Nov 26, 2025 606 612 605 612 +8 +1.32% 24,900
Nov 25, 2025 603 604 601 604 +1 +0.17% 12,600
Nov 21, 2025 596 605 596 603 0 0.00% 5,700
Nov 20, 2025 601 607 597 603 +4 +0.67% 17,400
Nov 19, 2025 594 599 589 599 +6 +1.01% 15,100
Nov 18, 2025 605 606 593 593 -4 -0.67% 10,400
Nov 17, 2025 598 602 596 597 -3 -0.50% 15,600
Nov 14, 2025 604 635 588 600 -3 -0.50% 104,100
Nov 13, 2025 600 603 597 603 +6 +1.01% 11,100