kabutan

ADVANTEST CORPORATION(6857) Historical

6857
TSE Prime
ADVANTEST CORPORATION
20,195
JPY
-505
(-2.44%)
Dec 5, 12:53 pm JST
130.18
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
20,199.9
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
23,675 JPY
52 Week Low Apr 7, 2025
4,703 JPY
Yearly High Oct 30, 2025
23,675 JPY
Yearly Low Apr 7, 2025
4,703 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 9,348 23,675 4,703 20,195 +10,997 +119.56% 3,609,764,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,501 10,005 4,473 9,198 +4,401 +91.74% 3,384,899,600
2023 2,050 5,593 2,047 4,797 +2,677 +126.27% 3,347,870,800
2022 2,765 2,845 1,650 2,120 -605 -22.20% 1,927,274,800
2021 1,950 2,887 1,907 2,725 +793 +41.05% 1,796,693,600
2020 1,502 1,995 833 1,932 +392 +25.45% 2,735,923,600
2019 536 1,592 499 1,540 +979 +174.51% 3,643,536,400
2018 539 706 447 561 +39 +7.47% 3,591,375,600
2017 492 674 446 522 +30 +6.10% 2,978,137,200
2016 245 500 229 492 +239 +94.47% 2,296,133,600
2015 377 419 210 253 -124 -32.89% 2,217,541,600
2014 320 396 247 377 +51 +15.64% 2,283,227,600
2013 352 471 265 326 -11 -3.26% 2,962,990,000
2012 187 346 167 337 +154 +84.15% 3,834,968,400
2011 462 481 179 183 -276 -60.13% 2,471,440,400
2010 610 653 364 459 -142 -23.63% 2,165,796,400
2009 372 637 280 601 +244 +68.35% 2,472,305,600
2008 757 775 249 357 -438 -55.09% 3,109,628,800
2007 1,707 1,710 703 795 -910 -53.37% 2,268,528,000
2006 1,511 1,937 1,260 1,705 +219 +14.74% 2,275,828,000
2005 1,090 1,517 915 1,486 +388 +35.34% 2,237,126,400