About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ADVANTEST CORPORATION(6857) Historical

6857
TSE Prime
ADVANTEST CORPORATION
9,000
JPY
+391
(+4.54%)
Dec 23, 3:30 pm JST
57.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
8,971
Dec 23, 7:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
10,005 JPY
52 Week Low Jan 4, 2024
4,473 JPY
Yearly High Nov 8, 2024
10,005 JPY
Yearly Low Jan 4, 2024
4,473 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,501 10,005 4,473 9,000 +4,203 +87.62% 3,333,387,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,050 5,593 2,047 4,797 +2,677 +126.27% 3,347,870,800
2022 2,765 2,845 1,650 2,120 -605 -22.20% 1,927,274,800
2021 1,950 2,887 1,907 2,725 +793 +41.05% 1,796,693,600
2020 1,502 1,995 833 1,932 +392 +25.45% 2,735,923,600
2019 536 1,592 499 1,540 +979 +174.51% 3,643,536,400
2018 539 706 447 561 +39 +7.47% 3,591,375,600
2017 492 674 446 522 +30 +6.10% 2,978,137,200
2016 245 500 229 492 +239 +94.47% 2,296,133,600
2015 377 419 210 253 -124 -32.89% 2,217,541,600
2014 320 396 247 377 +51 +15.64% 2,283,227,600
2013 352 471 265 326 -11 -3.26% 2,962,990,000
2012 187 346 167 337 +154 +84.15% 3,834,968,400
2011 462 481 179 183 -276 -60.13% 2,471,440,400
2010 610 653 364 459 -142 -23.63% 2,165,796,400
2009 372 637 280 601 +244 +68.35% 2,472,305,600
2008 757 775 249 357 -438 -55.09% 3,109,628,800
2007 1,707 1,710 703 795 -910 -53.37% 2,268,528,000
2006 1,511 1,937 1,260 1,705 +219 +14.74% 2,275,828,000
2005 1,090 1,517 915 1,486 +388 +35.34% 2,237,126,400
2004 1,075 1,201 770 1,098 +36 +3.39% 2,082,748,800