ADVANTEST CORPORATION(6857) Historical
6857
TSE Prime
ADVANTEST CORPORATION
Result
30,100
JPY
+680
(+2.31%)
Jun 16, 10:39 am JST
187.96
USD
Jun 15, 9:39 pm EDT
PER
46.8
PBR
27.4
Yield
ー%
Margin Trading Ratio
6.79
PTS
outside of trading hours
30,115
Jun 16, 10:39 am JST
52 Week High
Apr 27, 2026
32,400
JPY
52 Week Low
Jun 17, 2025
9,276
JPY
Yearly High
Apr 27, 2026
32,400
JPY
Yearly Low
Mar 31, 2026
19,720
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 20,405 | 32,400 | 19,720 | 30,100 | +10,465 | +53.30% | 1,087,585,400 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 9,348 | 23,675 | 4,703 | 19,635 | +10,437 | +113.47% | 3,725,685,200 |
| 2024 | 4,501 | 10,005 | 4,473 | 9,198 | +4,401 | +91.74% | 3,384,899,600 |
| 2023 | 2,050 | 5,593 | 2,047 | 4,797 | +2,677 | +126.27% | 3,347,870,800 |
| 2022 | 2,765 | 2,845 | 1,650 | 2,120 | -605 | -22.20% | 1,927,274,800 |
| 2021 | 1,950 | 2,887 | 1,907 | 2,725 | +793 | +41.05% | 1,796,693,600 |
| 2020 | 1,502 | 1,995 | 833 | 1,932 | +392 | +25.45% | 2,735,923,600 |
| 2019 | 536 | 1,592 | 499 | 1,540 | +979 | +174.51% | 3,643,536,400 |
| 2018 | 539 | 706 | 447 | 561 | +39 | +7.47% | 3,591,375,600 |
| 2017 | 492 | 674 | 446 | 522 | +30 | +6.10% | 2,978,137,200 |
| 2016 | 245 | 500 | 229 | 492 | +239 | +94.47% | 2,296,133,600 |
| 2015 | 377 | 419 | 210 | 253 | -124 | -32.89% | 2,217,541,600 |
| 2014 | 320 | 396 | 247 | 377 | +51 | +15.64% | 2,283,227,600 |
| 2013 | 352 | 471 | 265 | 326 | -11 | -3.26% | 2,962,990,000 |
| 2012 | 187 | 346 | 167 | 337 | +154 | +84.15% | 3,834,968,400 |
| 2011 | 462 | 481 | 179 | 183 | -276 | -60.13% | 2,471,440,400 |
| 2010 | 610 | 653 | 364 | 459 | -142 | -23.63% | 2,165,796,400 |
| 2009 | 372 | 637 | 280 | 601 | +244 | +68.35% | 2,472,305,600 |
| 2008 | 757 | 775 | 249 | 357 | -438 | -55.09% | 3,109,628,800 |
| 2007 | 1,707 | 1,710 | 703 | 795 | -910 | -53.37% | 2,268,528,000 |
| 2006 | 1,511 | 1,937 | 1,260 | 1,705 | +219 | +14.74% | 2,275,828,000 |