Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,501 | 10,005 | 4,473 | 9,000 | +4,203 | +87.62% | 3,333,387,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,050 | 5,593 | 2,047 | 4,797 | +2,677 | +126.27% | 3,347,870,800 |
2022 | 2,765 | 2,845 | 1,650 | 2,120 | -605 | -22.20% | 1,927,274,800 |
2021 | 1,950 | 2,887 | 1,907 | 2,725 | +793 | +41.05% | 1,796,693,600 |
2020 | 1,502 | 1,995 | 833 | 1,932 | +392 | +25.45% | 2,735,923,600 |
2019 | 536 | 1,592 | 499 | 1,540 | +979 | +174.51% | 3,643,536,400 |
2018 | 539 | 706 | 447 | 561 | +39 | +7.47% | 3,591,375,600 |
2017 | 492 | 674 | 446 | 522 | +30 | +6.10% | 2,978,137,200 |
2016 | 245 | 500 | 229 | 492 | +239 | +94.47% | 2,296,133,600 |
2015 | 377 | 419 | 210 | 253 | -124 | -32.89% | 2,217,541,600 |
2014 | 320 | 396 | 247 | 377 | +51 | +15.64% | 2,283,227,600 |
2013 | 352 | 471 | 265 | 326 | -11 | -3.26% | 2,962,990,000 |
2012 | 187 | 346 | 167 | 337 | +154 | +84.15% | 3,834,968,400 |
2011 | 462 | 481 | 179 | 183 | -276 | -60.13% | 2,471,440,400 |
2010 | 610 | 653 | 364 | 459 | -142 | -23.63% | 2,165,796,400 |
2009 | 372 | 637 | 280 | 601 | +244 | +68.35% | 2,472,305,600 |
2008 | 757 | 775 | 249 | 357 | -438 | -55.09% | 3,109,628,800 |
2007 | 1,707 | 1,710 | 703 | 795 | -910 | -53.37% | 2,268,528,000 |
2006 | 1,511 | 1,937 | 1,260 | 1,705 | +219 | +14.74% | 2,275,828,000 |
2005 | 1,090 | 1,517 | 915 | 1,486 | +388 | +35.34% | 2,237,126,400 |
2004 | 1,075 | 1,201 | 770 | 1,098 | +36 | +3.39% | 2,082,748,800 |