ADVANTEST CORPORATION(6857) Historical

52 Week High Apr 27, 2026

32,400 JPY

52 Week Low Apr 30, 2025

5,641 JPY

Yearly High Apr 27, 2026

32,400 JPY

Yearly Low Mar 31, 2026

19,720 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	20,405	32,400	19,720	29,750	+10,115	+51.52%	838,482,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	9,348	23,675	4,703	19,635	+10,437	+113.47%	3,725,685,200
2024	4,501	10,005	4,473	9,198	+4,401	+91.74%	3,384,899,600
2023	2,050	5,593	2,047	4,797	+2,677	+126.27%	3,347,870,800
2022	2,765	2,845	1,650	2,120	-605	-22.20%	1,927,274,800
2021	1,950	2,887	1,907	2,725	+793	+41.05%	1,796,693,600
2020	1,502	1,995	833	1,932	+392	+25.45%	2,735,923,600
2019	536	1,592	499	1,540	+979	+174.51%	3,643,536,400
2018	539	706	447	561	+39	+7.47%	3,591,375,600
2017	492	674	446	522	+30	+6.10%	2,978,137,200
2016	245	500	229	492	+239	+94.47%	2,296,133,600
2015	377	419	210	253	-124	-32.89%	2,217,541,600
2014	320	396	247	377	+51	+15.64%	2,283,227,600
2013	352	471	265	326	-11	-3.26%	2,962,990,000
2012	187	346	167	337	+154	+84.15%	3,834,968,400
2011	462	481	179	183	-276	-60.13%	2,471,440,400
2010	610	653	364	459	-142	-23.63%	2,165,796,400
2009	372	637	280	601	+244	+68.35%	2,472,305,600
2008	757	775	249	357	-438	-55.09%	3,109,628,800
2007	1,707	1,710	703	795	-910	-53.37%	2,268,528,000
2006	1,511	1,937	1,260	1,705	+219	+14.74%	2,275,828,000