ADVANTEST CORPORATION(6857) Historical

52 Week High Apr 27, 2026

32,400 JPY

52 Week Low Apr 30, 2025

5,641 JPY

Yearly High Apr 27, 2026

32,400 JPY

Yearly Low Mar 31, 2026

19,720 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	21,495	32,400	21,005	29,750	+9,420	+46.34%	236,804,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	26,350	26,575	19,720	20,330	-6,520	-24.28%	206,342,200
Feb, 2026	25,345	29,345	23,325	26,850	+1,345	+5.27%	186,180,700
Jan, 2026	20,405	29,250	19,740	25,505	+5,870	+29.90%	209,155,900
Dec, 2025	20,880	21,235	18,460	19,635	-940	-4.57%	153,906,100
Nov, 2025	22,910	22,950	18,270	20,575	-2,560	-11.07%	225,202,700
Oct, 2025	14,750	23,675	14,530	23,135	+8,485	+57.92%	370,099,900
Sep, 2025	11,180	15,610	10,450	14,650	+2,975	+25.48%	262,072,300
Aug, 2025	9,929	11,825	9,744	11,675	+1,325	+12.80%	220,811,700
Jul, 2025	10,435	12,040	9,938	10,350	-305	-2.86%	301,778,500
Jun, 2025	7,217	10,965	7,083	10,655	+3,288	+44.63%	509,596,700
May, 2025	6,058	7,651	5,963	7,367	+1,504	+25.65%	339,735,900
Apr, 2025	6,485	6,509	4,703	5,863	-609	-9.41%	405,516,800
Mar, 2025	8,329	8,784	6,451	6,472	-1,644	-20.26%	318,939,500
Feb, 2025	8,300	9,852	8,005	8,116	-543	-6.27%	239,879,200
Jan, 2025	9,348	10,430	8,100	8,659	-539	-5.86%	378,147,600
Dec, 2024	8,309	9,790	8,198	9,198	+958	+11.63%	322,566,600
Nov, 2024	8,779	10,005	8,101	8,240	-908	-9.93%	325,004,500
Oct, 2024	6,820	9,310	6,539	9,148	+2,407	+35.71%	332,383,600
Sep, 2024	6,790	7,209	5,472	6,741	+100	+1.51%	276,701,000
Aug, 2024	6,729	7,000	5,313	6,641	+612	+10.15%	316,644,000