Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,309 | 9,790 | 8,198 | 9,000 | +760 | +9.22% | 271,053,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 8,779 | 10,005 | 8,101 | 8,240 | -908 | -9.93% | 325,004,500 |
Oct, 2024 | 6,820 | 9,310 | 6,539 | 9,148 | +2,407 | +35.71% | 332,383,600 |
Sep, 2024 | 6,790 | 7,209 | 5,472 | 6,741 | +100 | +1.51% | 276,701,000 |
Aug, 2024 | 6,729 | 7,000 | 5,313 | 6,641 | +612 | +10.15% | 316,644,000 |
Jul, 2024 | 6,436 | 7,032 | 5,478 | 6,029 | -396 | -6.16% | 222,259,200 |
Jun, 2024 | 5,268 | 6,452 | 5,211 | 6,425 | +1,112 | +20.93% | 202,504,200 |
May, 2024 | 4,990 | 5,860 | 4,975 | 5,313 | +317 | +6.35% | 222,041,000 |
Apr, 2024 | 6,861 | 6,874 | 4,952 | 4,996 | -1,823 | -26.73% | 252,319,700 |
Mar, 2024 | 7,034 | 7,426 | 6,338 | 6,819 | -91 | -1.32% | 295,576,700 |
Feb, 2024 | 5,854 | 7,456 | 5,781 | 6,910 | +1,087 | +18.67% | 350,408,900 |
Jan, 2024 | 4,501 | 6,104 | 4,473 | 5,823 | +1,026 | +21.39% | 266,490,900 |
Dec, 2023 | 4,632 | 4,999 | 4,202 | 4,797 | +116 | +2.48% | 198,568,300 |
Nov, 2023 | 3,500 | 4,813 | 3,500 | 4,681 | +866 | +22.70% | 240,250,600 |
Oct, 2023 | 4,229 | 4,666 | 3,815 | 3,815 | -366 | -8.75% | 222,597,200 |
Sep, 2023 | 4,550 | 4,636 | 3,867 | 4,181 | -396 | -8.65% | 264,547,900 |
Aug, 2023 | 4,931 | 5,088 | 4,383 | 4,577 | -304 | -6.23% | 386,450,800 |
Jul, 2023 | 4,875 | 5,593 | 4,771 | 4,881 | +94 | +1.96% | 492,534,800 |
Jun, 2023 | 4,325 | 5,066 | 4,255 | 4,787 | +310 | +6.92% | 532,434,400 |
May, 2023 | 2,652 | 4,585 | 2,627 | 4,477 | +1,842 | +69.91% | 356,759,200 |
Apr, 2023 | 3,040 | 3,055 | 2,555 | 2,635 | -405 | -13.32% | 192,567,600 |