Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 6,058 | 7,579 | 5,963 | 7,496 | +1,633 | +27.85% | 190,253,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 6,485 | 6,509 | 4,703 | 5,863 | -609 | -9.41% | 405,516,800 |
Mar, 2025 | 8,329 | 8,784 | 6,451 | 6,472 | -1,644 | -20.26% | 318,939,500 |
Feb, 2025 | 8,300 | 9,852 | 8,005 | 8,116 | -543 | -6.27% | 239,879,200 |
Jan, 2025 | 9,348 | 10,430 | 8,100 | 8,659 | -539 | -5.86% | 378,147,600 |
Dec, 2024 | 8,309 | 9,790 | 8,198 | 9,198 | +958 | +11.63% | 322,566,600 |
Nov, 2024 | 8,779 | 10,005 | 8,101 | 8,240 | -908 | -9.93% | 325,004,500 |
Oct, 2024 | 6,820 | 9,310 | 6,539 | 9,148 | +2,407 | +35.71% | 332,383,600 |
Sep, 2024 | 6,790 | 7,209 | 5,472 | 6,741 | +100 | +1.51% | 276,701,000 |
Aug, 2024 | 6,729 | 7,000 | 5,313 | 6,641 | +612 | +10.15% | 316,644,000 |
Jul, 2024 | 6,436 | 7,032 | 5,478 | 6,029 | -396 | -6.16% | 222,259,200 |
Jun, 2024 | 5,268 | 6,452 | 5,211 | 6,425 | +1,112 | +20.93% | 202,504,200 |
May, 2024 | 4,990 | 5,860 | 4,975 | 5,313 | +317 | +6.35% | 222,041,000 |
Apr, 2024 | 6,861 | 6,874 | 4,952 | 4,996 | -1,823 | -26.73% | 252,319,700 |
Mar, 2024 | 7,034 | 7,426 | 6,338 | 6,819 | -91 | -1.32% | 295,576,700 |
Feb, 2024 | 5,854 | 7,456 | 5,781 | 6,910 | +1,087 | +18.67% | 350,408,900 |
Jan, 2024 | 4,501 | 6,104 | 4,473 | 5,823 | +1,026 | +21.39% | 266,490,900 |
Dec, 2023 | 4,632 | 4,999 | 4,202 | 4,797 | +116 | +2.48% | 198,568,300 |
Nov, 2023 | 3,500 | 4,813 | 3,500 | 4,681 | +866 | +22.70% | 240,250,600 |
Oct, 2023 | 4,229 | 4,666 | 3,815 | 3,815 | -366 | -8.75% | 222,597,200 |
Sep, 2023 | 4,550 | 4,636 | 3,867 | 4,181 | -396 | -8.65% | 264,547,900 |