About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ADVANTEST CORPORATION(6857) Historical

6857
TSE Prime
ADVANTEST CORPORATION
7,496
JPY
+348
(+4.87%)
May 14, 3:30 pm JST
50.98
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
7,490
May 14, 7:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
10,430 JPY
52 Week Low Apr 7, 2025
4,703 JPY
Yearly High Jan 10, 2025
10,430 JPY
Yearly Low Apr 7, 2025
4,703 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 6,058 7,579 5,963 7,496 +1,633 +27.85% 190,253,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 6,485 6,509 4,703 5,863 -609 -9.41% 405,516,800
Mar, 2025 8,329 8,784 6,451 6,472 -1,644 -20.26% 318,939,500
Feb, 2025 8,300 9,852 8,005 8,116 -543 -6.27% 239,879,200
Jan, 2025 9,348 10,430 8,100 8,659 -539 -5.86% 378,147,600
Dec, 2024 8,309 9,790 8,198 9,198 +958 +11.63% 322,566,600
Nov, 2024 8,779 10,005 8,101 8,240 -908 -9.93% 325,004,500
Oct, 2024 6,820 9,310 6,539 9,148 +2,407 +35.71% 332,383,600
Sep, 2024 6,790 7,209 5,472 6,741 +100 +1.51% 276,701,000
Aug, 2024 6,729 7,000 5,313 6,641 +612 +10.15% 316,644,000
Jul, 2024 6,436 7,032 5,478 6,029 -396 -6.16% 222,259,200
Jun, 2024 5,268 6,452 5,211 6,425 +1,112 +20.93% 202,504,200
May, 2024 4,990 5,860 4,975 5,313 +317 +6.35% 222,041,000
Apr, 2024 6,861 6,874 4,952 4,996 -1,823 -26.73% 252,319,700
Mar, 2024 7,034 7,426 6,338 6,819 -91 -1.32% 295,576,700
Feb, 2024 5,854 7,456 5,781 6,910 +1,087 +18.67% 350,408,900
Jan, 2024 4,501 6,104 4,473 5,823 +1,026 +21.39% 266,490,900
Dec, 2023 4,632 4,999 4,202 4,797 +116 +2.48% 198,568,300
Nov, 2023 3,500 4,813 3,500 4,681 +866 +22.70% 240,250,600
Oct, 2023 4,229 4,666 3,815 3,815 -366 -8.75% 222,597,200
Sep, 2023 4,550 4,636 3,867 4,181 -396 -8.65% 264,547,900