ADVANTEST CORPORATION(6857) Historical
6857
TSE Prime
ADVANTEST CORPORATION
Result
30,930
JPY
+1,510
(+5.13%)
Jun 16, 1:01 pm JST
193.20
USD
Jun 16, 12:01 am EDT
PER
48.1
PBR
28.2
Yield
ー%
Margin Trading Ratio
6.79
PTS
outside of trading hours
30,906
Jun 16, 1:01 pm JST
52 Week High
Apr 27, 2026
32,400
JPY
52 Week Low
Jun 17, 2025
9,276
JPY
Yearly High
Apr 27, 2026
32,400
JPY
Yearly Low
Mar 31, 2026
19,720
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun, 2026 | 25,800 | 31,150 | 24,150 | 30,930 | +4,760 | +18.19% | 102,455,500 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 28,990 | 30,580 | 24,860 | 26,170 | -2,090 | -7.40% | 156,190,500 |
| Apr, 2026 | 21,495 | 32,400 | 21,005 | 28,260 | +7,930 | +39.01% | 230,036,500 |
| Mar, 2026 | 26,350 | 26,575 | 19,720 | 20,330 | -6,520 | -24.28% | 206,342,200 |
| Feb, 2026 | 25,345 | 29,345 | 23,325 | 26,850 | +1,345 | +5.27% | 186,180,700 |
| Jan, 2026 | 20,405 | 29,250 | 19,740 | 25,505 | +5,870 | +29.90% | 209,155,900 |
| Dec, 2025 | 20,880 | 21,235 | 18,460 | 19,635 | -940 | -4.57% | 153,906,100 |
| Nov, 2025 | 22,910 | 22,950 | 18,270 | 20,575 | -2,560 | -11.07% | 225,202,700 |
| Oct, 2025 | 14,750 | 23,675 | 14,530 | 23,135 | +8,485 | +57.92% | 370,099,900 |
| Sep, 2025 | 11,180 | 15,610 | 10,450 | 14,650 | +2,975 | +25.48% | 262,072,300 |
| Aug, 2025 | 9,929 | 11,825 | 9,744 | 11,675 | +1,325 | +12.80% | 220,811,700 |
| Jul, 2025 | 10,435 | 12,040 | 9,938 | 10,350 | -305 | -2.86% | 301,778,500 |
| Jun, 2025 | 7,217 | 10,965 | 7,083 | 10,655 | +3,288 | +44.63% | 509,596,700 |
| May, 2025 | 6,058 | 7,651 | 5,963 | 7,367 | +1,504 | +25.65% | 339,735,900 |
| Apr, 2025 | 6,485 | 6,509 | 4,703 | 5,863 | -609 | -9.41% | 405,516,800 |
| Mar, 2025 | 8,329 | 8,784 | 6,451 | 6,472 | -1,644 | -20.26% | 318,939,500 |
| Feb, 2025 | 8,300 | 9,852 | 8,005 | 8,116 | -543 | -6.27% | 239,879,200 |
| Jan, 2025 | 9,348 | 10,430 | 8,100 | 8,659 | -539 | -5.86% | 378,147,600 |
| Dec, 2024 | 8,309 | 9,790 | 8,198 | 9,198 | +958 | +11.63% | 322,566,600 |
| Nov, 2024 | 8,779 | 10,005 | 8,101 | 8,240 | -908 | -9.93% | 325,004,500 |
| Oct, 2024 | 6,820 | 9,310 | 6,539 | 9,148 | +2,407 | +35.71% | 332,383,600 |