ADVANTEST CORPORATION(6857) Historical

52 Week High Jan 28, 2026

25,540 JPY

52 Week Low Apr 7, 2025

4,703 JPY

Yearly High Jan 28, 2026

25,540 JPY

Yearly Low Apr 7, 2025

4,703 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	20,405	29,250	19,740	26,860	+7,225	+36.80%	216,541,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	20,880	21,235	18,460	19,635	-940	-4.57%	153,906,100
Nov, 2025	22,910	22,950	18,270	20,575	-2,560	-11.07%	225,202,700
Oct, 2025	14,750	23,675	14,530	23,135	+8,485	+57.92%	370,099,900
Sep, 2025	11,180	15,610	10,450	14,650	+2,975	+25.48%	262,072,300
Aug, 2025	9,929	11,825	9,744	11,675	+1,325	+12.80%	220,811,700
Jul, 2025	10,435	12,040	9,938	10,350	-305	-2.86%	301,778,500
Jun, 2025	7,217	10,965	7,083	10,655	+3,288	+44.63%	509,596,700
May, 2025	6,058	7,651	5,963	7,367	+1,504	+25.65%	339,735,900
Apr, 2025	6,485	6,509	4,703	5,863	-609	-9.41%	405,516,800
Mar, 2025	8,329	8,784	6,451	6,472	-1,644	-20.26%	318,939,500
Feb, 2025	8,300	9,852	8,005	8,116	-543	-6.27%	239,879,200
Jan, 2025	9,348	10,430	8,100	8,659	-539	-5.86%	378,147,600
Dec, 2024	8,309	9,790	8,198	9,198	+958	+11.63%	322,566,600
Nov, 2024	8,779	10,005	8,101	8,240	-908	-9.93%	325,004,500
Oct, 2024	6,820	9,310	6,539	9,148	+2,407	+35.71%	332,383,600
Sep, 2024	6,790	7,209	5,472	6,741	+100	+1.51%	276,701,000
Aug, 2024	6,729	7,000	5,313	6,641	+612	+10.15%	316,644,000
Jul, 2024	6,436	7,032	5,478	6,029	-396	-6.16%	222,259,200
Jun, 2024	5,268	6,452	5,211	6,425	+1,112	+20.93%	202,504,200
May, 2024	4,990	5,860	4,975	5,313	+317	+6.35%	222,041,000