Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 5,480 | 5,630 | 5,459 | 5,612 | +189 | +3.49% | 17,129,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 5,521 | 5,588 | 5,350 | 5,423 | -380 | -6.55% | 18,371,900 |
Apr 15, 2025 | 5,950 | 5,959 | 5,800 | 5,803 | -106 | -1.79% | 12,475,200 |
Apr 14, 2025 | 5,832 | 5,988 | 5,763 | 5,909 | +277 | +4.92% | 23,045,100 |
Apr 11, 2025 | 5,403 | 5,669 | 5,370 | 5,632 | -271 | -4.59% | 19,041,400 |
Apr 10, 2025 | 5,990 | 6,137 | 5,804 | 5,903 | +713 | +13.74% | 22,846,500 |
Apr 9, 2025 | 5,235 | 5,299 | 5,042 | 5,190 | -439 | -7.80% | 22,513,300 |
Apr 8, 2025 | 5,634 | 5,736 | 5,452 | 5,629 | +595 | +11.82% | 21,274,500 |
Apr 7, 2025 | 4,744 | 5,241 | 4,703 | 5,034 | -620 | -10.97% | 27,712,500 |
Apr 4, 2025 | 5,990 | 6,024 | 5,443 | 5,654 | -498 | -8.09% | 31,765,700 |
Apr 3, 2025 | 6,043 | 6,265 | 6,025 | 6,152 | -291 | -4.52% | 20,513,700 |
Apr 2, 2025 | 6,377 | 6,486 | 6,287 | 6,443 | +160 | +2.55% | 17,008,200 |
Apr 1, 2025 | 6,485 | 6,509 | 6,226 | 6,283 | -189 | -2.92% | 20,716,100 |
Mar 31, 2025 | 6,658 | 6,705 | 6,451 | 6,472 | -536 | -7.65% | 19,657,400 |
Mar 28, 2025 | 7,080 | 7,178 | 6,925 | 7,008 | -194 | -2.69% | 17,664,900 |
Mar 27, 2025 | 7,481 | 7,481 | 7,202 | 7,202 | -579 | -7.44% | 19,991,500 |
Mar 26, 2025 | 7,805 | 7,846 | 7,622 | 7,781 | +49 | +0.63% | 17,396,500 |
Mar 25, 2025 | 8,130 | 8,149 | 7,716 | 7,732 | -273 | -3.41% | 17,006,900 |
Mar 24, 2025 | 8,198 | 8,265 | 8,005 | 8,005 | -93 | -1.15% | 9,950,800 |
Mar 21, 2025 | 8,333 | 8,423 | 8,098 | 8,098 | -185 | -2.23% | 13,256,400 |
Mar 19, 2025 | 8,471 | 8,499 | 8,283 | 8,283 | -421 | -4.84% | 13,288,900 |