ADVANTEST CORPORATION(6857) Historical

52 Week High Feb 26, 2026

29,345 JPY

52 Week Low Apr 7, 2025

4,703 JPY

Yearly High Feb 26, 2026

29,345 JPY

Yearly Low Apr 7, 2025

4,703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	23,500	23,935	23,455	23,650	-850	-3.47%	8,421,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	24,500	24,665	23,915	24,500	-385	-1.55%	8,233,500
Mar 11, 2026	24,575	25,425	24,285	24,885	+810	+3.36%	8,431,200
Mar 10, 2026	24,070	24,450	23,620	24,075	+1,200	+5.25%	8,735,600
Mar 9, 2026	23,140	23,430	22,120	22,875	-2,835	-11.03%	13,435,300
Mar 6, 2026	25,035	25,775	24,870	25,710	+175	+0.69%	8,110,400
Mar 5, 2026	25,800	26,410	24,955	25,535	+1,035	+4.22%	10,917,700
Mar 4, 2026	24,910	25,590	23,820	24,500	-1,225	-4.76%	13,140,600
Mar 3, 2026	26,000	26,575	25,440	25,725	-75	-0.29%	9,494,000
Mar 2, 2026	26,350	26,460	25,715	25,800	-1,050	-3.91%	8,517,800
Feb 27, 2026	27,015	27,075	26,360	26,850	-1,275	-4.53%	10,083,200
Feb 26, 2026	29,040	29,345	27,275	28,125	-490	-1.71%	11,553,900
Feb 25, 2026	26,765	28,615	26,610	28,615	+1,995	+7.49%	11,925,400
Feb 24, 2026	25,500	26,760	25,470	26,620	+1,145	+4.49%	7,971,000
Feb 20, 2026	25,540	26,240	25,340	25,475	-520	-2.00%	8,138,800
Feb 19, 2026	27,455	27,855	25,655	25,995	-965	-3.58%	13,630,600
Feb 18, 2026	26,690	27,225	26,325	26,960	+165	+0.62%	6,073,300
Feb 17, 2026	27,140	27,225	26,480	26,795	-305	-1.13%	5,650,300
Feb 16, 2026	27,440	27,470	26,980	27,100	-30	-0.11%	5,492,200
Feb 13, 2026	26,310	27,440	26,005	27,130	+320	+1.19%	12,024,300
Feb 12, 2026	27,900	28,000	26,760	26,810	-865	-3.13%	9,748,600