ADVANTEST CORPORATION(6857) Historical

52 Week High Jan 28, 2026

25,540 JPY

52 Week Low Apr 7, 2025

4,703 JPY

Yearly High Jan 28, 2026

25,540 JPY

Yearly Low Apr 7, 2025

4,703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	28,995	29,250	27,015	27,290	+1,750	+6.85%	19,840,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	24,980	25,540	24,570	25,540	+585	+2.34%	14,247,200
Jan 27, 2026	23,795	24,955	23,500	24,955	+1,380	+5.85%	13,556,500
Jan 26, 2026	23,030	23,750	22,800	23,575	+45	+0.19%	8,870,600
Jan 23, 2026	22,840	23,895	22,760	23,530	+680	+2.98%	11,087,800
Jan 22, 2026	22,400	23,200	22,150	22,850	+1,080	+4.96%	11,305,900
Jan 21, 2026	20,950	21,900	20,930	21,770	+285	+1.33%	7,874,200
Jan 20, 2026	22,055	22,085	21,315	21,485	-675	-3.05%	6,078,500
Jan 19, 2026	22,200	22,690	22,055	22,160	-640	-2.81%	7,067,200
Jan 16, 2026	22,990	23,080	22,315	22,800	+310	+1.38%	8,833,300
Jan 15, 2026	22,600	22,745	21,890	22,490	-570	-2.47%	12,103,900
Jan 14, 2026	22,160	23,285	22,160	23,060	+1,075	+4.89%	12,797,700
Jan 13, 2026	21,495	22,390	21,310	21,985	+1,730	+8.54%	15,295,200
Jan 9, 2026	20,180	20,435	19,740	20,255	+150	+0.75%	8,367,200
Jan 8, 2026	20,600	20,775	20,070	20,105	-500	-2.43%	7,104,600
Jan 7, 2026	21,600	21,650	20,450	20,605	-950	-4.41%	9,403,700
Jan 6, 2026	21,345	21,600	21,180	21,555	+380	+1.79%	8,064,300
Jan 5, 2026	20,405	21,270	20,280	21,175	+1,540	+7.84%	10,127,200
Dec 30, 2025	19,585	19,845	19,540	19,635	-145	-0.73%	4,282,200
Dec 29, 2025	20,125	20,175	19,730	19,780	-465	-2.30%	4,960,200
Dec 26, 2025	19,830	20,465	19,795	20,245	+450	+2.27%	5,254,000