Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,759 | 8,999 | 8,690 | 8,994 | +385 | +4.47% | 15,807,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,650 | 8,688 | 8,402 | 8,609 | -81 | -0.93% | 17,509,000 |
Dec 19, 2024 | 8,310 | 8,708 | 8,291 | 8,690 | -70 | -0.80% | 17,752,600 |
Dec 18, 2024 | 8,534 | 8,799 | 8,305 | 8,760 | +96 | +1.11% | 26,216,900 |
Dec 17, 2024 | 9,694 | 9,790 | 8,664 | 8,664 | -894 | -9.35% | 32,605,200 |
Dec 16, 2024 | 9,466 | 9,632 | 9,296 | 9,558 | +178 | +1.90% | 13,709,200 |
Dec 13, 2024 | 8,999 | 9,399 | 8,907 | 9,380 | +515 | +5.81% | 19,879,500 |
Dec 12, 2024 | 8,735 | 8,898 | 8,670 | 8,865 | +430 | +5.10% | 12,443,000 |
Dec 11, 2024 | 8,336 | 8,485 | 8,252 | 8,435 | -43 | -0.51% | 8,588,300 |
Dec 10, 2024 | 8,250 | 8,478 | 8,249 | 8,478 | +78 | +0.93% | 10,791,300 |
Dec 9, 2024 | 8,806 | 8,833 | 8,385 | 8,400 | -415 | -4.71% | 13,595,900 |
Dec 6, 2024 | 9,038 | 9,075 | 8,765 | 8,815 | -296 | -3.25% | 10,083,000 |
Dec 5, 2024 | 9,000 | 9,169 | 8,969 | 9,111 | +296 | +3.36% | 12,101,900 |
Dec 4, 2024 | 8,852 | 8,933 | 8,754 | 8,815 | +65 | +0.74% | 11,726,000 |
Dec 3, 2024 | 8,571 | 8,825 | 8,547 | 8,750 | +329 | +3.91% | 17,282,500 |
Dec 2, 2024 | 8,309 | 8,460 | 8,198 | 8,421 | +181 | +2.20% | 13,349,600 |
Nov 29, 2024 | 8,202 | 8,307 | 8,101 | 8,240 | +30 | +0.37% | 13,350,200 |
Nov 28, 2024 | 8,335 | 8,588 | 8,210 | 8,210 | -296 | -3.48% | 19,484,600 |
Nov 27, 2024 | 8,684 | 8,812 | 8,489 | 8,506 | -328 | -3.71% | 16,214,000 |
Nov 26, 2024 | 9,116 | 9,173 | 8,702 | 8,834 | -398 | -4.31% | 16,720,500 |
Nov 25, 2024 | 9,521 | 9,573 | 9,205 | 9,232 | -215 | -2.28% | 22,101,900 |