ADVANTEST CORPORATION(6857) Historical

52 Week High Jan 28, 2026

25,540 JPY

52 Week Low Apr 7, 2025

4,703 JPY

Yearly High Jan 28, 2026

25,540 JPY

Yearly Low Apr 7, 2025

4,703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	23,030	29,250	22,800	27,290	+3,760	+15.98%	56,514,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	23,530	+3.20%	22,439	43,413,600	2,637,800	3,177,700	1.20
Jan 16, 2026	22,800	+12.56%	22,406	49,030,100	2,494,200	3,398,400	1.36
Jan 9, 2026	20,255	+3.16%	20,771	43,067,000	2,290,700	4,666,000	2.04
Dec 30, 2025	19,635	-3.01%	19,792	9,242,400	ー	ー	ー
Dec 26, 2025	20,245	+5.47%	19,975	26,277,500	2,269,300	4,395,100	1.94
Dec 19, 2025	19,195	-7.65%	19,261	36,254,700	2,494,900	4,998,900	2.00
Dec 12, 2025	20,785	+2.90%	20,521	42,109,400	2,707,500	4,659,900	1.72
Dec 5, 2025	20,200	-1.82%	20,314	40,022,100	2,694,900	4,913,400	1.82
Nov 28, 2025	20,575	+12.34%	19,743	32,919,600	3,180,700	4,561,400	1.43
Nov 21, 2025	18,315	-6.22%	19,505	68,022,400	2,530,000	5,384,700	2.13
Nov 14, 2025	19,530	-2.15%	20,079	57,544,200	2,821,400	5,384,100	1.91
Nov 7, 2025	19,960	-13.72%	20,771	66,716,500	2,811,200	4,870,000	1.73
Oct 31, 2025	23,135	+35.45%	21,405	117,516,300	4,155,400	3,327,000	0.80
Oct 24, 2025	17,080	+1.24%	17,188	62,182,600	3,261,700	5,616,700	1.72
Oct 17, 2025	16,870	-5.41%	17,350	56,757,000	3,477,000	5,880,300	1.69
Oct 10, 2025	17,835	+13.67%	17,872	98,266,000	3,830,300	5,446,400	1.42
Oct 3, 2025	15,690	+8.43%	15,062	57,036,200	4,069,800	4,545,200	1.12
Sep 26, 2025	14,470	-3.66%	15,144	50,968,000	3,847,000	5,326,200	1.38
Sep 19, 2025	15,020	+7.67%	14,391	59,828,200	4,383,800	4,180,800	0.95
Sep 12, 2025	13,950	+21.94%	13,059	77,082,000	4,618,000	4,045,100	0.88