ADVANTEST CORPORATION(6857) Historical

52 Week High Apr 27, 2026

32,400 JPY

52 Week Low Apr 30, 2025

5,641 JPY

Yearly High Apr 27, 2026

32,400 JPY

Yearly Low Mar 31, 2026

19,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	30,500	32,400	29,335	29,750	+310	+1.05%	58,383,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	29,440	+5.63%	28,140	49,197,000	3,019,900	3,456,300	1.14
Apr 17, 2026	27,870	+11.52%	27,515	51,616,700	3,388,200	3,483,800	1.03
Apr 10, 2026	24,990	+15.94%	24,071	47,229,400	2,374,700	4,394,800	1.85
Apr 3, 2026	21,555	-2.33%	21,078	65,629,000	924,800	5,166,100	5.59
Mar 27, 2026	22,070	-7.96%	22,711	44,594,700	1,834,100	4,166,200	2.27
Mar 19, 2026	23,980	+1.40%	24,104	29,058,500	2,405,800	4,191,300	1.74
Mar 13, 2026	23,650	-8.01%	23,827	47,256,600	1,971,500	3,844,500	1.95
Mar 6, 2026	25,710	-4.25%	25,466	50,180,500	2,559,900	4,176,500	1.63
Feb 27, 2026	26,850	+5.40%	27,393	41,533,500	2,472,500	3,870,100	1.57
Feb 20, 2026	25,475	-6.10%	26,553	38,985,200	2,260,600	4,070,800	1.80
Feb 13, 2026	27,130	+10.60%	27,398	50,437,600	2,141,600	3,421,000	1.60
Feb 6, 2026	24,530	-3.82%	24,990	55,224,400	1,949,100	4,446,200	2.28
Jan 30, 2026	25,505	+8.39%	25,657	73,645,200	2,418,500	4,032,300	1.67
Jan 23, 2026	23,530	+3.20%	22,439	43,413,600	2,637,800	3,177,700	1.20
Jan 16, 2026	22,800	+12.56%	22,406	49,030,100	2,494,200	3,398,400	1.36
Jan 9, 2026	20,255	+3.16%	20,771	43,067,000	2,290,700	4,666,000	2.04
Dec 30, 2025	19,635	-3.01%	19,792	9,242,400	ー	ー	ー
Dec 26, 2025	20,245	+5.47%	19,975	26,277,500	2,269,300	4,395,100	1.94
Dec 19, 2025	19,195	-7.65%	19,261	36,254,700	2,494,900	4,998,900	2.00
Dec 12, 2025	20,785	+2.90%	20,521	42,109,400	2,707,500	4,659,900	1.72