About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ADVANTEST CORPORATION(6857) Historical

6857
TSE Prime
ADVANTEST CORPORATION
9,000
JPY
+391
(+4.54%)
Dec 23, 3:30 pm JST
57.35
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
8,994.1
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
10,005 JPY
52 Week Low Jan 4, 2024
4,473 JPY
Yearly High Nov 8, 2024
10,005 JPY
Yearly Low Jan 4, 2024
4,473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 8,759 9,000 8,690 9,000 +391 +4.54% 16,710,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 8,609 -8.22% 8,829 107,792,900 ー ー ー
Dec 13, 2024 9,380 +6.41% 8,733 65,298,000 4,218,800 4,543,600 1.08
Dec 6, 2024 8,815 +6.98% 8,745 64,543,000 3,255,000 5,481,800 1.68
Nov 29, 2024 8,240 -12.78% 8,724 87,871,200 3,023,700 5,644,700 1.87
Nov 22, 2024 9,447 +3.40% 9,332 83,022,200 4,198,600 4,294,100 1.02
Nov 15, 2024 9,136 -5.21% 9,451 60,086,300 3,575,200 4,157,200 1.16
Nov 8, 2024 9,638 +10.21% 9,465 75,252,200 4,348,700 3,730,700 0.86
Nov 1, 2024 8,745 +11.83% 8,710 103,110,100 3,576,700 4,078,500 1.14
Oct 25, 2024 7,820 -1.86% 7,999 73,955,100 3,153,300 3,817,400 1.21
Oct 18, 2024 7,968 +2.18% 7,963 68,967,600 3,182,000 3,874,200 1.22
Oct 11, 2024 7,798 +11.82% 7,506 66,047,200 3,713,700 3,164,700 0.85
Oct 4, 2024 6,974 -3.26% 6,808 55,192,600 2,433,700 3,814,700 1.57
Sep 27, 2024 7,209 +14.52% 6,773 57,102,800 2,431,400 3,479,000 1.43
Sep 20, 2024 6,295 -1.25% 6,206 50,617,000 1,755,600 5,376,400 3.06
Sep 13, 2024 6,375 +8.64% 5,993 77,798,500 3,071,900 5,336,400 1.74
Sep 6, 2024 5,868 -11.64% 6,323 75,066,300 1,646,400 6,546,500 3.98
Aug 30, 2024 6,641 +4.06% 6,334 49,854,200 2,552,700 5,375,300 2.11
Aug 23, 2024 6,382 -4.19% 6,563 48,705,600 1,825,100 5,550,100 3.04
Aug 16, 2024 6,661 +15.00% 6,332 53,289,500 2,312,100 4,751,300 2.05
Aug 9, 2024 5,792 -8.25% 5,907 106,732,000 1,771,200 5,447,500 3.08