kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ADVANTEST CORPORATION(6857) Historical

6857
TSE Prime
ADVANTEST CORPORATION
5,483
JPY
-129
(-2.30%)
Apr 18, 12:41 pm JST
38.52
USD
Apr 17, 11:41 pm EDT
Result
PTS
outside of trading hours
5,481.9
Apr 18, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
10,430 JPY
52 Week Low Apr 7, 2025
4,703 JPY
Yearly High Jan 10, 2025
10,430 JPY
Yearly Low Apr 7, 2025
4,703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 5,832 5,988 5,350 5,483 -149 -2.65% 79,850,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 5,632 -0.39% 5,426 113,388,200 1,083,200 9,808,800 9.06
Apr 4, 2025 5,654 -19.32% 6,135 109,661,100 828,000 11,536,400 13.93
Mar 28, 2025 7,008 -13.46% 7,557 82,010,600 1,290,200 12,457,200 9.66
Mar 21, 2025 8,098 -1.78% 8,429 54,093,600 2,342,700 8,801,600 3.76
Mar 14, 2025 8,245 +9.82% 7,834 93,915,500 2,807,300 7,588,600 2.70
Mar 7, 2025 7,508 -7.49% 7,737 69,262,400 1,231,900 9,341,300 7.58
Feb 28, 2025 8,116 -15.72% 8,739 58,474,300 1,542,200 8,369,700 5.43
Feb 21, 2025 9,630 +5.98% 9,498 56,393,500 2,772,700 6,122,500 2.21
Feb 14, 2025 9,087 +5.59% 8,983 49,156,900 2,921,000 7,975,300 2.73
Feb 7, 2025 8,606 -0.61% 8,537 75,854,500 2,222,300 9,591,900 4.32
Jan 31, 2025 8,659 -13.84% 8,661 158,504,500 2,034,800 11,032,200 5.42
Jan 24, 2025 10,050 +9.74% 9,696 63,689,000 3,509,600 5,068,600 1.44
Jan 17, 2025 9,158 -11.77% 9,275 72,939,200 2,938,900 6,883,500 2.34
Jan 10, 2025 10,380 +12.85% 9,857 83,014,900 4,720,400 4,326,500 0.92
Dec 30, 2024 9,198 -2.64% 9,148 18,306,300 ー ー ー
Dec 27, 2024 9,447 +9.73% 9,033 66,626,400 3,249,100 5,376,200 1.65
Dec 20, 2024 8,609 -8.22% 8,829 107,792,900 2,741,700 7,526,200 2.75
Dec 13, 2024 9,380 +6.41% 8,733 65,298,000 4,218,800 4,543,600 1.08
Dec 6, 2024 8,815 +6.98% 8,745 64,543,000 3,255,000 5,481,800 1.68
Nov 29, 2024 8,240 -12.78% 8,724 87,871,200 3,023,700 5,644,700 1.87