ADVANTEST CORPORATION(6857) Historical

52 Week High Oct 30, 2025

23,675 JPY

52 Week Low Apr 7, 2025

4,703 JPY

Yearly High Oct 30, 2025

23,675 JPY

Yearly Low Apr 7, 2025

4,703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	20,175	21,235	19,690	20,785	+585	+2.90%	52,751,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	20,200	-1.82%	20,314	40,022,100	2,694,900	4,913,400	1.82
Nov 28, 2025	20,575	+12.34%	19,743	32,919,600	3,180,700	4,561,400	1.43
Nov 21, 2025	18,315	-6.22%	19,505	68,022,400	2,530,000	5,384,700	2.13
Nov 14, 2025	19,530	-2.15%	20,079	57,544,200	2,821,400	5,384,100	1.91
Nov 7, 2025	19,960	-13.72%	20,771	66,716,500	2,811,200	4,870,000	1.73
Oct 31, 2025	23,135	+35.45%	21,405	117,516,300	4,155,400	3,327,000	0.80
Oct 24, 2025	17,080	+1.24%	17,188	62,182,600	3,261,700	5,616,700	1.72
Oct 17, 2025	16,870	-5.41%	17,350	56,757,000	3,477,000	5,880,300	1.69
Oct 10, 2025	17,835	+13.67%	17,872	98,266,000	3,830,300	5,446,400	1.42
Oct 3, 2025	15,690	+8.43%	15,062	57,036,200	4,069,800	4,545,200	1.12
Sep 26, 2025	14,470	-3.66%	15,144	50,968,000	3,847,000	5,326,200	1.38
Sep 19, 2025	15,020	+7.67%	14,391	59,828,200	4,383,800	4,180,800	0.95
Sep 12, 2025	13,950	+21.94%	13,059	77,082,000	4,618,000	4,045,100	0.88
Sep 5, 2025	11,440	-2.01%	10,934	52,535,900	3,323,400	5,362,200	1.61
Aug 29, 2025	11,675	+8.45%	11,269	49,802,600	3,578,700	5,425,200	1.52
Aug 22, 2025	10,765	-4.69%	11,094	42,735,300	2,943,000	6,004,000	2.04
Aug 15, 2025	11,295	+7.73%	11,348	57,087,700	3,219,700	5,707,600	1.77
Aug 8, 2025	10,485	+2.64%	10,095	54,726,700	3,375,900	6,762,400	2.00
Aug 1, 2025	10,215	-11.14%	10,274	87,046,900	3,300,500	8,036,900	2.44
Jul 25, 2025	11,495	+2.77%	11,390	43,646,600	4,280,500	5,464,000	1.28