ADVANTEST CORPORATION(6857) Historical

52 Week High Feb 26, 2026

29,345 JPY

52 Week Low Apr 7, 2025

4,703 JPY

Yearly High Feb 26, 2026

29,345 JPY

Yearly Low Apr 7, 2025

4,703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	23,140	25,425	22,120	23,650	-2,060	-8.01%	55,677,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	25,710	-4.25%	25,466	50,180,500	2,559,900	4,176,500	1.63
Feb 27, 2026	26,850	+5.40%	27,393	41,533,500	2,472,500	3,870,100	1.57
Feb 20, 2026	25,475	-6.10%	26,553	38,985,200	2,260,600	4,070,800	1.80
Feb 13, 2026	27,130	+10.60%	27,398	50,437,600	2,141,600	3,421,000	1.60
Feb 6, 2026	24,530	-3.82%	24,990	55,224,400	1,949,100	4,446,200	2.28
Jan 30, 2026	25,505	+8.39%	25,657	73,645,200	2,418,500	4,032,300	1.67
Jan 23, 2026	23,530	+3.20%	22,439	43,413,600	2,637,800	3,177,700	1.20
Jan 16, 2026	22,800	+12.56%	22,406	49,030,100	2,494,200	3,398,400	1.36
Jan 9, 2026	20,255	+3.16%	20,771	43,067,000	2,290,700	4,666,000	2.04
Dec 30, 2025	19,635	-3.01%	19,792	9,242,400	ー	ー	ー
Dec 26, 2025	20,245	+5.47%	19,975	26,277,500	2,269,300	4,395,100	1.94
Dec 19, 2025	19,195	-7.65%	19,261	36,254,700	2,494,900	4,998,900	2.00
Dec 12, 2025	20,785	+2.90%	20,521	42,109,400	2,707,500	4,659,900	1.72
Dec 5, 2025	20,200	-1.82%	20,314	40,022,100	2,694,900	4,913,400	1.82
Nov 28, 2025	20,575	+12.34%	19,743	32,919,600	3,180,700	4,561,400	1.43
Nov 21, 2025	18,315	-6.22%	19,505	68,022,400	2,530,000	5,384,700	2.13
Nov 14, 2025	19,530	-2.15%	20,079	57,544,200	2,821,400	5,384,100	1.91
Nov 7, 2025	19,960	-13.72%	20,771	66,716,500	2,811,200	4,870,000	1.73
Oct 31, 2025	23,135	+35.45%	21,405	117,516,300	4,155,400	3,327,000	0.80
Oct 24, 2025	17,080	+1.24%	17,188	62,182,600	3,261,700	5,616,700	1.72