Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,759 | 9,000 | 8,690 | 9,000 | +391 | +4.54% | 16,710,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,466 | 9,790 | 8,291 | 8,609 | -771 | -8.22% | 107,792,900 |
Dec 13, 2024 | 8,806 | 9,399 | 8,249 | 9,380 | +565 | +6.41% | 65,298,000 |
Dec 6, 2024 | 8,309 | 9,169 | 8,198 | 8,815 | +575 | +6.98% | 64,543,000 |
Nov 29, 2024 | 9,521 | 9,573 | 8,101 | 8,240 | -1,207 | -12.78% | 87,871,200 |
Nov 22, 2024 | 8,836 | 9,699 | 8,809 | 9,447 | +311 | +3.40% | 83,022,200 |
Nov 15, 2024 | 9,700 | 9,847 | 9,116 | 9,136 | -502 | -5.21% | 60,086,300 |
Nov 8, 2024 | 8,777 | 10,005 | 8,745 | 9,638 | +893 | +10.21% | 75,252,200 |
Nov 1, 2024 | 7,884 | 9,310 | 7,866 | 8,745 | +925 | +11.83% | 103,110,100 |
Oct 25, 2024 | 8,051 | 8,272 | 7,792 | 7,820 | -148 | -1.86% | 73,955,100 |
Oct 18, 2024 | 7,960 | 8,142 | 7,755 | 7,968 | +170 | +2.18% | 68,967,600 |
Oct 11, 2024 | 7,178 | 7,798 | 7,157 | 7,798 | +824 | +11.82% | 66,047,200 |
Oct 4, 2024 | 6,836 | 6,999 | 6,539 | 6,974 | -235 | -3.26% | 55,192,600 |
Sep 27, 2024 | 6,390 | 7,209 | 6,312 | 7,209 | +914 | +14.52% | 57,102,800 |
Sep 20, 2024 | 6,288 | 6,508 | 5,958 | 6,295 | -80 | -1.25% | 50,617,000 |
Sep 13, 2024 | 5,500 | 6,419 | 5,472 | 6,375 | +507 | +8.64% | 77,798,500 |
Sep 6, 2024 | 6,790 | 7,023 | 5,803 | 5,868 | -773 | -11.64% | 75,066,300 |
Aug 30, 2024 | 6,300 | 6,655 | 6,037 | 6,641 | +259 | +4.06% | 49,854,200 |
Aug 23, 2024 | 6,580 | 6,775 | 6,354 | 6,382 | -279 | -4.19% | 48,705,600 |
Aug 16, 2024 | 5,900 | 6,689 | 5,870 | 6,661 | +869 | +15.00% | 53,289,500 |
Aug 9, 2024 | 5,930 | 6,278 | 5,313 | 5,792 | -521 | -8.25% | 106,732,000 |