Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 6,740 | 7,300 | 6,729 | 7,300 | +605 | +9.04% | 23,875,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,338 | 6,788 | 6,240 | 6,695 | +358 | +5.65% | 44,491,000 |
May 2, 2025 | 6,100 | 6,348 | 5,641 | 6,337 | +337 | +5.62% | 97,351,200 |
Apr 25, 2025 | 5,432 | 6,026 | 5,344 | 6,000 | +515 | +9.39% | 68,910,800 |
Apr 18, 2025 | 5,832 | 5,988 | 5,350 | 5,485 | -147 | -2.61% | 83,481,500 |
Apr 11, 2025 | 4,744 | 6,137 | 4,703 | 5,632 | -22 | -0.39% | 113,388,200 |
Apr 4, 2025 | 6,658 | 6,705 | 5,443 | 5,654 | -1,354 | -19.32% | 109,661,100 |
Mar 28, 2025 | 8,198 | 8,265 | 6,925 | 7,008 | -1,090 | -13.46% | 82,010,600 |
Mar 21, 2025 | 8,395 | 8,784 | 8,098 | 8,098 | -147 | -1.78% | 54,093,600 |
Mar 14, 2025 | 7,550 | 8,299 | 7,405 | 8,245 | +737 | +9.82% | 93,915,500 |
Mar 7, 2025 | 8,329 | 8,347 | 7,395 | 7,508 | -608 | -7.49% | 69,262,400 |
Feb 28, 2025 | 9,210 | 9,341 | 8,005 | 8,116 | -1,514 | -15.72% | 58,474,300 |
Feb 21, 2025 | 9,098 | 9,852 | 9,059 | 9,630 | +543 | +5.98% | 56,393,500 |
Feb 14, 2025 | 8,553 | 9,403 | 8,408 | 9,087 | +481 | +5.59% | 49,156,900 |
Feb 7, 2025 | 8,300 | 8,774 | 8,231 | 8,606 | -53 | -0.61% | 75,854,500 |
Jan 31, 2025 | 9,605 | 9,649 | 8,100 | 8,659 | -1,391 | -13.84% | 158,504,500 |
Jan 24, 2025 | 9,340 | 10,195 | 9,186 | 10,050 | +892 | +9.74% | 63,689,000 |
Jan 17, 2025 | 9,980 | 9,984 | 8,888 | 9,158 | -1,222 | -11.77% | 72,939,200 |
Jan 10, 2025 | 9,348 | 10,430 | 9,195 | 10,380 | +1,182 | +12.85% | 83,014,900 |
Dec 30, 2024 | 9,395 | 9,432 | 8,920 | 9,198 | -249 | -2.64% | 18,306,300 |
Dec 27, 2024 | 8,759 | 9,474 | 8,690 | 9,447 | +838 | +9.73% | 66,626,400 |