HORIBA, Ltd.(6856) Historical

52 Week High Apr 15, 2026

21,995 JPY

52 Week Low May 1, 2025

9,700 JPY

Yearly High Apr 15, 2026

21,995 JPY

Yearly Low Jan 5, 2026

16,180 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	16,310	21,995	16,180	21,790	+5,830	+36.53%	15,658,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	9,156	16,680	7,858	15,960	+6,808	+74.39%	45,378,700
2024	10,500	16,225	7,941	9,152	-1,878	-17.03%	67,981,800
2023	5,730	11,415	5,650	11,030	+5,300	+92.50%	47,784,800
2022	6,770	7,030	5,570	5,730	-1,030	-15.24%	38,439,600
2021	6,100	8,420	5,870	6,760	+710	+11.74%	41,202,300
2020	7,220	7,560	4,250	6,050	-1,280	-17.46%	49,539,500
2019	4,300	7,870	4,155	7,330	+2,840	+63.25%	52,880,400
2018	6,890	9,590	4,205	4,490	-2,300	-33.87%	66,386,900
2017	5,510	7,830	5,450	6,790	+1,380	+25.51%	54,908,700
2016	4,655	5,620	3,135	5,410	+715	+15.23%	67,999,700
2015	4,015	5,410	3,675	4,695	+680	+16.94%	52,219,700
2014	3,590	4,380	3,085	4,015	+425	+11.84%	49,000,800
2013	2,539	4,050	2,492	3,590	+1,101	+44.23%	50,251,300
2012	2,350	2,963	2,058	2,489	+169	+7.28%	57,448,000
2011	2,301	2,749	1,801	2,320	+17	+0.74%	52,475,100
2010	2,250	2,933	1,905	2,303	+53	+2.36%	59,014,300
2009	1,290	2,530	1,180	2,250	+1,013	+81.89%	57,274,700
2008	4,110	4,130	1,107	1,237	-2,863	-69.83%	72,714,600
2007	4,430	5,180	3,570	4,100	-300	-6.82%	51,159,100
2006	3,500	4,470	3,030	4,400	+1,000	+29.41%	25,684,900