HORIBA, Ltd.(6856) Historical

52 Week High Jan 28, 2026

18,915 JPY

52 Week Low Apr 7, 2025

7,858 JPY

Yearly High Jan 28, 2026

18,915 JPY

Yearly Low Apr 7, 2025

7,858 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	16,310	19,050	16,180	18,500	+2,540	+15.91%	3,466,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	9,156	16,680	7,858	15,960	+6,808	+74.39%	45,378,700
2024	10,500	16,225	7,941	9,152	-1,878	-17.03%	67,981,800
2023	5,730	11,415	5,650	11,030	+5,300	+92.50%	47,784,800
2022	6,770	7,030	5,570	5,730	-1,030	-15.24%	38,439,600
2021	6,100	8,420	5,870	6,760	+710	+11.74%	41,202,300
2020	7,220	7,560	4,250	6,050	-1,280	-17.46%	49,539,500
2019	4,300	7,870	4,155	7,330	+2,840	+63.25%	52,880,400
2018	6,890	9,590	4,205	4,490	-2,300	-33.87%	66,386,900
2017	5,510	7,830	5,450	6,790	+1,380	+25.51%	54,908,700
2016	4,655	5,620	3,135	5,410	+715	+15.23%	67,999,700
2015	4,015	5,410	3,675	4,695	+680	+16.94%	52,219,700
2014	3,590	4,380	3,085	4,015	+425	+11.84%	49,000,800
2013	2,539	4,050	2,492	3,590	+1,101	+44.23%	50,251,300
2012	2,350	2,963	2,058	2,489	+169	+7.28%	57,448,000
2011	2,301	2,749	1,801	2,320	+17	+0.74%	52,475,100
2010	2,250	2,933	1,905	2,303	+53	+2.36%	59,014,300
2009	1,290	2,530	1,180	2,250	+1,013	+81.89%	57,274,700
2008	4,110	4,130	1,107	1,237	-2,863	-69.83%	72,714,600
2007	4,430	5,180	3,570	4,100	-300	-6.82%	51,159,100
2006	3,500	4,470	3,030	4,400	+1,000	+29.41%	25,684,900