kabutan

HORIBA, Ltd.(6856) Historical

6856
TSE Prime
HORIBA, Ltd.
15,265
JPY
-85
(-0.55%)
Dec 5, 3:30 pm JST
98.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
15,349
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
15,350 JPY
52 Week Low Apr 7, 2025
7,858 JPY
Yearly High Dec 4, 2025
15,350 JPY
Yearly Low Apr 7, 2025
7,858 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 9,156 15,380 7,858 15,265 +6,113 +66.79% 42,694,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 10,500 16,225 7,941 9,152 -1,878 -17.03% 67,981,800
2023 5,730 11,415 5,650 11,030 +5,300 +92.50% 47,784,800
2022 6,770 7,030 5,570 5,730 -1,030 -15.24% 38,439,600
2021 6,100 8,420 5,870 6,760 +710 +11.74% 41,202,300
2020 7,220 7,560 4,250 6,050 -1,280 -17.46% 49,539,500
2019 4,300 7,870 4,155 7,330 +2,840 +63.25% 52,880,400
2018 6,890 9,590 4,205 4,490 -2,300 -33.87% 66,386,900
2017 5,510 7,830 5,450 6,790 +1,380 +25.51% 54,908,700
2016 4,655 5,620 3,135 5,410 +715 +15.23% 67,999,700
2015 4,015 5,410 3,675 4,695 +680 +16.94% 52,219,700
2014 3,590 4,380 3,085 4,015 +425 +11.84% 49,000,800
2013 2,539 4,050 2,492 3,590 +1,101 +44.23% 50,251,300
2012 2,350 2,963 2,058 2,489 +169 +7.28% 57,448,000
2011 2,301 2,749 1,801 2,320 +17 +0.74% 52,475,100
2010 2,250 2,933 1,905 2,303 +53 +2.36% 59,014,300
2009 1,290 2,530 1,180 2,250 +1,013 +81.89% 57,274,700
2008 4,110 4,130 1,107 1,237 -2,863 -69.83% 72,714,600
2007 4,430 5,180 3,570 4,100 -300 -6.82% 51,159,100
2006 3,500 4,470 3,030 4,400 +1,000 +29.41% 25,684,900
2005 1,451 3,860 1,451 3,400 +1,950 +134.48% 34,348,000