kabutan

HORIBA, Ltd.(6856) Historical

6856
TSE Prime
HORIBA, Ltd.
15,330
JPY
-20
(-0.13%)
Dec 5, 1:37 pm JST
98.89
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
15,330.5
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
15,350 JPY
52 Week Low Apr 7, 2025
7,858 JPY
Yearly High Dec 4, 2025
15,350 JPY
Yearly Low Apr 7, 2025
7,858 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 15,220 15,380 15,220 15,330 -20 -0.13% 72,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 14,810 15,350 14,785 15,350 +540 +3.65% 205,800
Dec 3, 2025 14,580 15,000 14,535 14,810 +275 +1.89% 217,100
Dec 2, 2025 14,445 14,680 14,445 14,535 +85 +0.59% 176,200
Dec 1, 2025 14,530 14,620 14,410 14,450 -5 -0.03% 157,100
Nov 28, 2025 14,460 14,520 14,290 14,455 -5 -0.03% 83,700
Nov 27, 2025 14,360 14,525 14,330 14,460 +240 +1.69% 100,600
Nov 26, 2025 14,165 14,270 14,040 14,220 +155 +1.10% 102,100
Nov 25, 2025 14,020 14,220 13,925 14,065 +320 +2.33% 138,000
Nov 21, 2025 13,830 13,945 13,615 13,745 -385 -2.72% 166,800
Nov 20, 2025 14,300 14,375 14,065 14,130 +355 +2.58% 148,100
Nov 19, 2025 14,070 14,140 13,705 13,775 -360 -2.55% 166,600
Nov 18, 2025 14,455 14,570 14,125 14,135 -495 -3.38% 293,500
Nov 17, 2025 13,940 14,850 13,830 14,630 +1,590 +12.19% 647,000
Nov 14, 2025 13,030 13,195 12,970 13,040 -540 -3.98% 474,800
Nov 13, 2025 13,425 13,730 13,370 13,580 +20 +0.15% 193,800
Nov 12, 2025 13,435 13,565 13,255 13,560 +20 +0.15% 241,200
Nov 11, 2025 13,880 13,910 13,515 13,540 -210 -1.53% 149,500
Nov 10, 2025 13,815 13,815 13,675 13,750 +140 +1.03% 134,900
Nov 7, 2025 13,725 13,800 13,530 13,610 -395 -2.82% 130,600
Nov 6, 2025 14,010 14,060 13,855 14,005 +210 +1.52% 148,900