HORIBA, Ltd.(6856) Historical

52 Week High Dec 8, 2025

16,680 JPY

52 Week Low Apr 7, 2025

7,858 JPY

Yearly High Dec 8, 2025

16,680 JPY

Yearly Low Apr 7, 2025

7,858 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	16,130	16,170	15,845	15,945	+20	+0.13%	128,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	16,005	16,085	15,875	15,925	-55	-0.34%	120,700
Dec 10, 2025	16,180	16,180	15,785	15,980	-150	-0.93%	210,400
Dec 9, 2025	16,000	16,205	15,950	16,130	-20	-0.12%	268,600
Dec 8, 2025	16,295	16,680	15,930	16,150	+885	+5.80%	381,900
Dec 5, 2025	15,220	15,380	15,220	15,265	-85	-0.55%	139,000
Dec 4, 2025	14,810	15,350	14,785	15,350	+540	+3.65%	205,800
Dec 3, 2025	14,580	15,000	14,535	14,810	+275	+1.89%	217,100
Dec 2, 2025	14,445	14,680	14,445	14,535	+85	+0.59%	176,200
Dec 1, 2025	14,530	14,620	14,410	14,450	-5	-0.03%	157,100
Nov 28, 2025	14,460	14,520	14,290	14,455	-5	-0.03%	83,700
Nov 27, 2025	14,360	14,525	14,330	14,460	+240	+1.69%	100,600
Nov 26, 2025	14,165	14,270	14,040	14,220	+155	+1.10%	102,100
Nov 25, 2025	14,020	14,220	13,925	14,065	+320	+2.33%	138,000
Nov 21, 2025	13,830	13,945	13,615	13,745	-385	-2.72%	166,800
Nov 20, 2025	14,300	14,375	14,065	14,130	+355	+2.58%	148,100
Nov 19, 2025	14,070	14,140	13,705	13,775	-360	-2.55%	166,600
Nov 18, 2025	14,455	14,570	14,125	14,135	-495	-3.38%	293,500
Nov 17, 2025	13,940	14,850	13,830	14,630	+1,590	+12.19%	647,000
Nov 14, 2025	13,030	13,195	12,970	13,040	-540	-3.98%	474,800
Nov 13, 2025	13,425	13,730	13,370	13,580	+20	+0.15%	193,800