HORIBA, Ltd.(6856) Historical

52 Week High Apr 15, 2026

21,995 JPY

52 Week Low May 1, 2025

9,700 JPY

Yearly High Apr 15, 2026

21,995 JPY

Yearly Low Jan 5, 2026

16,180 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	21,805	21,915	21,570	21,790	-15	-0.07%	143,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	21,845	21,935	21,550	21,805	+160	+0.74%	154,900
Apr 24, 2026	21,655	21,815	21,520	21,645	+155	+0.72%	205,800
Apr 23, 2026	21,680	21,855	21,230	21,490	+105	+0.49%	221,200
Apr 22, 2026	21,155	21,410	21,105	21,385	+235	+1.11%	162,100
Apr 21, 2026	21,110	21,470	20,920	21,150	+165	+0.79%	131,100
Apr 20, 2026	20,915	21,185	20,875	20,985	+110	+0.53%	79,000
Apr 17, 2026	21,380	21,380	20,835	20,875	-505	-2.36%	137,400
Apr 16, 2026	21,545	21,615	21,220	21,380	+20	+0.09%	158,000
Apr 15, 2026	21,955	21,995	21,065	21,360	+110	+0.52%	212,100
Apr 14, 2026	21,050	21,305	20,900	21,250	+390	+1.87%	182,500
Apr 13, 2026	20,940	21,270	20,830	20,860	-235	-1.11%	169,200
Apr 10, 2026	20,530	21,095	20,455	21,095	+930	+4.61%	370,600
Apr 9, 2026	19,865	20,165	19,585	20,165	+405	+2.05%	209,700
Apr 8, 2026	19,395	19,780	19,095	19,760	+1,165	+6.27%	223,500
Apr 7, 2026	18,725	18,725	18,450	18,595	+20	+0.11%	90,600
Apr 6, 2026	18,555	18,960	18,555	18,575	-10	-0.05%	98,000
Apr 3, 2026	18,510	18,625	18,390	18,585	+565	+3.14%	148,300
Apr 2, 2026	18,705	18,795	18,020	18,020	-595	-3.20%	173,400
Apr 1, 2026	18,630	18,650	18,185	18,615	+750	+4.20%	270,900
Mar 31, 2026	17,445	18,115	17,420	17,865	+30	+0.17%	230,200