HORIBA, Ltd.(6856) Historical

52 Week High Jan 28, 2026

18,915 JPY

52 Week Low Apr 7, 2025

7,858 JPY

Yearly High Jan 28, 2026

18,915 JPY

Yearly Low Apr 7, 2025

7,858 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	18,910	19,050	18,270	18,500	-295	-1.57%	220,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	18,535	18,915	18,450	18,795	+110	+0.59%	237,200
Jan 27, 2026	18,100	18,740	17,920	18,685	+775	+4.33%	240,800
Jan 26, 2026	17,880	18,040	17,740	17,910	-370	-2.02%	222,800
Jan 23, 2026	18,255	18,335	18,045	18,280	-30	-0.16%	169,100
Jan 22, 2026	18,145	18,405	18,090	18,310	+305	+1.69%	229,300
Jan 21, 2026	17,300	18,030	17,300	18,005	+365	+2.07%	147,200
Jan 20, 2026	17,660	17,750	17,365	17,640	-100	-0.56%	145,400
Jan 19, 2026	17,550	17,740	17,305	17,740	-30	-0.17%	129,000
Jan 16, 2026	17,745	17,800	17,400	17,770	+285	+1.63%	193,700
Jan 15, 2026	17,340	17,500	17,190	17,485	-85	-0.48%	148,100
Jan 14, 2026	17,260	17,570	17,155	17,570	+435	+2.54%	221,700
Jan 13, 2026	17,145	17,260	16,920	17,135	+665	+4.04%	186,800
Jan 9, 2026	16,340	16,520	16,190	16,470	+45	+0.27%	149,600
Jan 8, 2026	16,700	16,950	16,425	16,425	-385	-2.29%	142,900
Jan 7, 2026	16,795	17,010	16,700	16,810	+360	+2.19%	184,100
Jan 6, 2026	16,410	16,525	16,335	16,450	+125	+0.77%	115,700
Jan 5, 2026	16,310	16,435	16,180	16,325	+365	+2.29%	163,000
Dec 30, 2025	15,970	16,190	15,900	15,960	-120	-0.75%	121,900
Dec 29, 2025	16,045	16,190	16,010	16,080	-235	-1.44%	103,900
Dec 26, 2025	16,460	16,515	16,230	16,315	-135	-0.82%	94,200