kabutan

HORIBA, Ltd.(6856) Historical

6856
TSE Prime
HORIBA, Ltd.
12,800
JPY
+95
(+0.75%)
Sep 22, 3:30 pm JST
86.45
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
13,035 JPY
52 Week Low Apr 7, 2025
7,858 JPY
Yearly High Sep 18, 2025
13,035 JPY
Yearly Low Apr 7, 2025
7,858 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 12,760 12,960 12,745 12,800 +95 +0.75% 120,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 12,750 12,950 12,485 12,705 +75 +0.59% 335,500
Sep 18, 2025 12,220 13,035 12,200 12,630 +390 +3.19% 275,900
Sep 17, 2025 12,215 12,340 12,135 12,240 -75 -0.61% 159,900
Sep 16, 2025 12,270 12,495 12,210 12,315 +115 +0.94% 256,500
Sep 12, 2025 12,215 12,280 12,120 12,200 +150 +1.24% 213,300
Sep 11, 2025 11,750 12,050 11,680 12,050 +265 +2.25% 140,800
Sep 10, 2025 11,635 11,785 11,575 11,785 +255 +2.21% 148,700
Sep 9, 2025 11,695 11,770 11,495 11,530 -200 -1.71% 125,400
Sep 8, 2025 11,855 11,935 11,690 11,730 -65 -0.55% 114,300
Sep 5, 2025 11,640 11,845 11,535 11,795 +455 +4.01% 328,100
Sep 4, 2025 11,285 11,380 11,260 11,340 0 0.00% 141,800
Sep 3, 2025 10,940 11,350 10,905 11,340 +400 +3.66% 311,700
Sep 2, 2025 10,950 11,110 10,920 10,940 -10 -0.09% 115,900
Sep 1, 2025 11,035 11,095 10,800 10,950 -150 -1.35% 166,100
Aug 29, 2025 11,185 11,255 11,080 11,100 -40 -0.36% 107,400
Aug 28, 2025 11,100 11,185 11,070 11,140 +10 +0.09% 123,300
Aug 27, 2025 11,250 11,315 11,100 11,130 -55 -0.49% 121,200
Aug 26, 2025 11,285 11,420 11,065 11,185 -175 -1.54% 233,000
Aug 25, 2025 11,385 11,430 11,275 11,360 +75 +0.66% 129,200
Aug 22, 2025 11,190 11,365 11,035 11,285 +105 +0.94% 180,900
1 2 3 4 5
...
18