Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,043 | 9,110 | 8,954 | 9,098 | +55 | +0.61% | 162,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,927 | 9,072 | 8,905 | 9,043 | +128 | +1.44% | 311,400 |
Dec 19, 2024 | 8,792 | 8,950 | 8,792 | 8,915 | -65 | -0.72% | 200,800 |
Dec 18, 2024 | 8,992 | 9,067 | 8,980 | 8,980 | +91 | +1.02% | 169,000 |
Dec 17, 2024 | 8,900 | 9,019 | 8,837 | 8,889 | +2 | +0.02% | 360,000 |
Dec 16, 2024 | 8,891 | 9,023 | 8,827 | 8,887 | +23 | +0.26% | 162,400 |
Dec 13, 2024 | 8,812 | 8,944 | 8,810 | 8,864 | -13 | -0.15% | 207,000 |
Dec 12, 2024 | 9,141 | 9,160 | 8,856 | 8,877 | -136 | -1.51% | 329,700 |
Dec 11, 2024 | 9,190 | 9,230 | 8,955 | 9,013 | -122 | -1.34% | 231,200 |
Dec 10, 2024 | 8,996 | 9,144 | 8,939 | 9,135 | +352 | +4.01% | 335,400 |
Dec 9, 2024 | 8,790 | 8,815 | 8,692 | 8,783 | +54 | +0.62% | 170,000 |
Dec 6, 2024 | 8,716 | 8,768 | 8,609 | 8,729 | +68 | +0.79% | 146,000 |
Dec 5, 2024 | 8,748 | 8,748 | 8,630 | 8,661 | +11 | +0.13% | 204,600 |
Dec 4, 2024 | 8,720 | 8,805 | 8,567 | 8,650 | -27 | -0.31% | 254,400 |
Dec 3, 2024 | 8,710 | 8,836 | 8,675 | 8,677 | +38 | +0.44% | 280,900 |
Dec 2, 2024 | 8,595 | 8,697 | 8,564 | 8,639 | +91 | +1.06% | 139,600 |
Nov 29, 2024 | 8,740 | 8,797 | 8,498 | 8,548 | -110 | -1.27% | 194,800 |
Nov 28, 2024 | 8,300 | 8,749 | 8,300 | 8,658 | +328 | +3.94% | 408,900 |
Nov 27, 2024 | 8,349 | 8,400 | 8,236 | 8,330 | -48 | -0.57% | 178,100 |
Nov 26, 2024 | 8,350 | 8,420 | 8,267 | 8,378 | +3 | +0.04% | 250,600 |
Nov 25, 2024 | 8,350 | 8,409 | 8,233 | 8,375 | +99 | +1.20% | 504,700 |