Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 12,760 | 12,960 | 12,745 | 12,800 | +95 | +0.75% | 120,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 12,750 | 12,950 | 12,485 | 12,705 | +75 | +0.59% | 335,500 |
Sep 18, 2025 | 12,220 | 13,035 | 12,200 | 12,630 | +390 | +3.19% | 275,900 |
Sep 17, 2025 | 12,215 | 12,340 | 12,135 | 12,240 | -75 | -0.61% | 159,900 |
Sep 16, 2025 | 12,270 | 12,495 | 12,210 | 12,315 | +115 | +0.94% | 256,500 |
Sep 12, 2025 | 12,215 | 12,280 | 12,120 | 12,200 | +150 | +1.24% | 213,300 |
Sep 11, 2025 | 11,750 | 12,050 | 11,680 | 12,050 | +265 | +2.25% | 140,800 |
Sep 10, 2025 | 11,635 | 11,785 | 11,575 | 11,785 | +255 | +2.21% | 148,700 |
Sep 9, 2025 | 11,695 | 11,770 | 11,495 | 11,530 | -200 | -1.71% | 125,400 |
Sep 8, 2025 | 11,855 | 11,935 | 11,690 | 11,730 | -65 | -0.55% | 114,300 |
Sep 5, 2025 | 11,640 | 11,845 | 11,535 | 11,795 | +455 | +4.01% | 328,100 |
Sep 4, 2025 | 11,285 | 11,380 | 11,260 | 11,340 | 0 | 0.00% | 141,800 |
Sep 3, 2025 | 10,940 | 11,350 | 10,905 | 11,340 | +400 | +3.66% | 311,700 |
Sep 2, 2025 | 10,950 | 11,110 | 10,920 | 10,940 | -10 | -0.09% | 115,900 |
Sep 1, 2025 | 11,035 | 11,095 | 10,800 | 10,950 | -150 | -1.35% | 166,100 |
Aug 29, 2025 | 11,185 | 11,255 | 11,080 | 11,100 | -40 | -0.36% | 107,400 |
Aug 28, 2025 | 11,100 | 11,185 | 11,070 | 11,140 | +10 | +0.09% | 123,300 |
Aug 27, 2025 | 11,250 | 11,315 | 11,100 | 11,130 | -55 | -0.49% | 121,200 |
Aug 26, 2025 | 11,285 | 11,420 | 11,065 | 11,185 | -175 | -1.54% | 233,000 |
Aug 25, 2025 | 11,385 | 11,430 | 11,275 | 11,360 | +75 | +0.66% | 129,200 |
Aug 22, 2025 | 11,190 | 11,365 | 11,035 | 11,285 | +105 | +0.94% | 180,900 |