HORIBA, Ltd.(6856) Historical

52 Week High Sep 18, 2025

13,035 JPY

52 Week Low Apr 7, 2025

7,858 JPY

Yearly High Sep 18, 2025

13,035 JPY

Yearly Low Apr 7, 2025

7,858 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	12,750	12,950	12,485	12,705	+75	+0.59%	335,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	12,705	+4.14%	12,548	1,027,800	ー	ー	ー
Sep 12, 2025	12,200	+3.43%	11,883	742,500	10,200	52,300	5.13
Sep 5, 2025	11,795	+6.26%	11,341	1,063,600	10,600	48,100	4.54
Aug 29, 2025	11,100	-1.64%	11,194	714,100	4,800	68,100	14.19
Aug 22, 2025	11,285	+2.03%	11,185	876,200	5,200	65,000	12.50
Aug 15, 2025	11,060	-1.21%	11,123	789,100	4,800	64,700	13.48
Aug 8, 2025	11,195	+0.09%	11,151	832,100	4,800	80,700	16.81
Aug 1, 2025	11,185	+0.40%	11,170	569,800	5,400	75,400	13.96
Jul 25, 2025	11,140	+0.36%	11,142	706,500	4,800	71,800	14.96
Jul 18, 2025	11,100	+3.84%	10,929	574,300	5,100	78,600	15.41
Jul 11, 2025	10,690	-2.20%	10,749	498,400	5,500	88,500	16.09
Jul 4, 2025	10,930	-1.75%	11,153	709,100	5,600	102,800	18.36
Jun 27, 2025	11,125	+6.10%	10,889	770,500	5,800	113,300	19.53
Jun 20, 2025	10,485	+5.00%	10,345	589,600	4,200	120,300	28.64
Jun 13, 2025	9,986	-4.35%	10,270	647,100	5,500	129,800	23.60
Jun 6, 2025	10,440	+0.97%	10,522	826,000	8,300	119,400	14.39
May 30, 2025	10,340	+3.25%	10,264	683,400	7,200	113,600	15.78
May 23, 2025	10,015	-1.43%	10,089	856,500	6,600	116,800	17.70
May 16, 2025	10,160	-1.55%	10,590	1,188,900	7,900	114,700	14.52
May 9, 2025	10,320	+2.79%	10,159	487,400	6,300	136,700	21.70