kabutan

HORIBA, Ltd.(6856) Historical

6856
TSE Prime
HORIBA, Ltd.
15,330
JPY
-20
(-0.13%)
Dec 5, 1:37 pm JST
98.89
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
15,330.5
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
15,350 JPY
52 Week Low Apr 7, 2025
7,858 JPY
Yearly High Dec 4, 2025
15,350 JPY
Yearly Low Apr 7, 2025
7,858 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 14,530 15,380 14,410 15,330 +875 +6.05% 828,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 14,455 +5.17% 14,264 424,400 19,400 37,000 1.91
Nov 21, 2025 13,745 +5.41% 14,236 1,422,000 14,700 38,200 2.60
Nov 14, 2025 13,040 -4.19% 13,377 1,194,200 6,600 47,000 7.12
Nov 7, 2025 13,610 -5.26% 13,884 837,000 8,400 37,100 4.42
Oct 31, 2025 14,365 +7.08% 13,946 1,102,300 10,100 32,600 3.23
Oct 24, 2025 13,415 +6.30% 13,143 894,000 9,500 40,000 4.21
Oct 17, 2025 12,620 -1.71% 12,654 739,000 7,600 53,300 7.01
Oct 10, 2025 12,840 -1.76% 13,181 1,010,600 7,900 47,200 5.97
Oct 3, 2025 13,070 +4.35% 12,839 967,500 10,900 41,000 3.76
Sep 26, 2025 12,525 -1.42% 12,789 688,200 10,200 55,900 5.48
Sep 19, 2025 12,705 +4.14% 12,548 1,027,800 11,500 46,200 4.02
Sep 12, 2025 12,200 +3.43% 11,883 742,500 10,200 52,300 5.13
Sep 5, 2025 11,795 +6.26% 11,341 1,063,600 10,600 48,100 4.54
Aug 29, 2025 11,100 -1.64% 11,194 714,100 4,800 68,100 14.19
Aug 22, 2025 11,285 +2.03% 11,185 876,200 5,200 65,000 12.50
Aug 15, 2025 11,060 -1.21% 11,123 789,100 4,800 64,700 13.48
Aug 8, 2025 11,195 +0.09% 11,151 832,100 4,800 80,700 16.81
Aug 1, 2025 11,185 +0.40% 11,170 569,800 5,400 75,400 13.96
Jul 25, 2025 11,140 +0.36% 11,142 706,500 4,800 71,800 14.96
Jul 18, 2025 11,100 +3.84% 10,929 574,300 5,100 78,600 15.41