Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,043 | 9,110 | 8,954 | 9,098 | +55 | +0.61% | 324,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,043 | +2.02% | 8,950 | 1,203,600 | ー | ー | ー |
Dec 13, 2024 | 8,864 | +1.55% | 8,971 | 1,273,300 | 24,400 | 122,800 | 5.03 |
Dec 6, 2024 | 8,729 | +2.12% | 8,684 | 1,025,500 | 17,500 | 123,100 | 7.03 |
Nov 29, 2024 | 8,548 | +3.29% | 8,437 | 1,537,100 | 17,200 | 134,900 | 7.84 |
Nov 22, 2024 | 8,276 | +2.57% | 8,103 | 1,241,000 | 17,900 | 160,100 | 8.94 |
Nov 15, 2024 | 8,069 | -16.21% | 8,489 | 2,306,900 | 16,600 | 177,300 | 10.68 |
Nov 8, 2024 | 9,630 | +2.99% | 9,581 | 596,900 | 6,000 | 121,500 | 20.25 |
Nov 1, 2024 | 9,350 | +1.89% | 9,400 | 1,039,900 | 6,800 | 126,500 | 18.60 |
Oct 25, 2024 | 9,177 | -2.24% | 9,230 | 1,017,000 | 6,300 | 137,100 | 21.76 |
Oct 18, 2024 | 9,387 | -3.30% | 9,595 | 1,209,100 | 15,000 | 142,100 | 9.47 |
Oct 11, 2024 | 9,707 | +0.02% | 9,773 | 845,700 | 11,400 | 123,500 | 10.83 |
Oct 4, 2024 | 9,705 | -0.54% | 9,556 | 1,365,900 | 12,500 | 120,400 | 9.63 |
Sep 27, 2024 | 9,758 | +5.33% | 9,441 | 1,148,300 | 16,900 | 122,500 | 7.25 |
Sep 20, 2024 | 9,264 | +3.31% | 9,083 | 980,700 | 15,100 | 130,200 | 8.62 |
Sep 13, 2024 | 8,967 | +3.00% | 8,761 | 1,544,700 | 8,500 | 133,100 | 15.66 |
Sep 6, 2024 | 8,706 | -10.25% | 9,060 | 1,393,400 | 6,600 | 143,400 | 21.73 |
Aug 30, 2024 | 9,700 | -1.87% | 9,562 | 1,170,100 | 4,500 | 126,100 | 28.02 |
Aug 23, 2024 | 9,885 | -2.13% | 10,007 | 1,122,100 | 4,700 | 110,900 | 23.60 |
Aug 16, 2024 | 10,100 | +7.64% | 9,689 | 1,350,600 | 8,800 | 101,300 | 11.51 |
Aug 9, 2024 | 9,383 | -9.65% | 9,807 | 2,533,000 | 4,800 | 108,900 | 22.69 |