HORIBA, Ltd.(6856) Historical

52 Week High Jan 28, 2026

18,915 JPY

52 Week Low Apr 7, 2025

7,858 JPY

Yearly High Jan 28, 2026

18,915 JPY

Yearly Low Apr 7, 2025

7,858 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	17,880	19,050	17,740	18,500	+220	+1.20%	1,141,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	18,280	+2.87%	17,975	820,000	25,700	33,300	1.30
Jan 16, 2026	17,770	+7.89%	17,401	750,300	23,100	28,500	1.23
Jan 9, 2026	16,470	+3.20%	16,536	755,300	21,800	37,500	1.72
Dec 30, 2025	15,960	-2.18%	16,038	225,800	ー	ー	ー
Dec 26, 2025	16,315	+4.72%	16,138	576,000	29,500	31,100	1.05
Dec 19, 2025	15,580	-2.29%	15,516	772,100	40,000	34,300	0.86
Dec 12, 2025	15,945	+4.45%	16,095	1,110,500	30,500	36,800	1.21
Dec 5, 2025	15,265	+5.60%	14,877	895,200	31,700	37,700	1.19
Nov 28, 2025	14,455	+5.17%	14,264	424,400	19,400	37,000	1.91
Nov 21, 2025	13,745	+5.41%	14,236	1,422,000	14,700	38,200	2.60
Nov 14, 2025	13,040	-4.19%	13,377	1,194,200	6,600	47,000	7.12
Nov 7, 2025	13,610	-5.26%	13,884	837,000	8,400	37,100	4.42
Oct 31, 2025	14,365	+7.08%	13,946	1,102,300	10,100	32,600	3.23
Oct 24, 2025	13,415	+6.30%	13,143	894,000	9,500	40,000	4.21
Oct 17, 2025	12,620	-1.71%	12,654	739,000	7,600	53,300	7.01
Oct 10, 2025	12,840	-1.76%	13,181	1,010,600	7,900	47,200	5.97
Oct 3, 2025	13,070	+4.35%	12,839	967,500	10,900	41,000	3.76
Sep 26, 2025	12,525	-1.42%	12,789	688,200	10,200	55,900	5.48
Sep 19, 2025	12,705	+4.14%	12,548	1,027,800	11,500	46,200	4.02
Sep 12, 2025	12,200	+3.43%	11,883	742,500	10,200	52,300	5.13