HORIBA, Ltd.(6856) Historical

52 Week High Apr 15, 2026

21,995 JPY

52 Week Low May 1, 2025

9,700 JPY

Yearly High Apr 15, 2026

21,995 JPY

Yearly Low Jan 5, 2026

16,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	21,845	21,935	21,550	21,790	+145	+0.67%	442,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	21,645	+3.69%	21,402	799,200	21,500	31,200	1.45
Apr 17, 2026	20,875	-1.04%	21,197	859,200	19,600	32,900	1.68
Apr 10, 2026	21,095	+13.51%	19,971	992,400	23,700	30,500	1.29
Apr 3, 2026	18,585	+1.36%	18,150	1,032,200	21,100	39,800	1.89
Mar 27, 2026	18,335	-2.58%	18,488	1,105,900	18,000	42,100	2.34
Mar 19, 2026	18,820	-0.05%	18,994	683,900	20,900	41,100	1.97
Mar 13, 2026	18,830	-5.07%	18,957	1,170,300	19,800	39,000	1.97
Mar 6, 2026	19,835	-5.75%	19,999	1,234,400	23,500	42,900	1.83
Feb 27, 2026	21,045	+9.32%	20,155	1,053,400	25,700	41,500	1.61
Feb 20, 2026	19,250	-1.28%	19,313	795,100	22,700	48,100	2.12
Feb 13, 2026	19,500	+2.55%	19,785	1,050,300	26,700	44,900	1.68
Feb 6, 2026	19,015	+3.82%	18,721	936,300	26,400	39,900	1.51
Jan 30, 2026	18,315	+0.19%	18,404	1,177,900	25,700	42,700	1.66
Jan 23, 2026	18,280	+2.87%	17,975	820,000	25,700	33,300	1.30
Jan 16, 2026	17,770	+7.89%	17,401	750,300	23,100	28,500	1.23
Jan 9, 2026	16,470	+3.20%	16,536	755,300	21,800	37,500	1.72
Dec 30, 2025	15,960	-2.18%	16,038	225,800	ー	ー	ー
Dec 26, 2025	16,315	+4.72%	16,138	576,000	29,500	31,100	1.05
Dec 19, 2025	15,580	-2.29%	15,516	772,100	40,000	34,300	0.86
Dec 12, 2025	15,945	+4.45%	16,095	1,110,500	30,500	36,800	1.21