About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HORIBA, Ltd.(6856) Historical

6856
TSE Prime
HORIBA, Ltd.
9,098
JPY
+55
(+0.61%)
Dec 23, 3:30 pm JST
58.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
16,225 JPY
52 Week Low Nov 14, 2024
7,941 JPY
Yearly High May 14, 2024
16,225 JPY
Yearly Low Nov 14, 2024
7,941 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,043 9,110 8,954 9,098 +55 +0.61% 324,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 9,043 +2.02% 8,950 1,203,600
Dec 13, 2024 8,864 +1.55% 8,971 1,273,300 24,400 122,800 5.03
Dec 6, 2024 8,729 +2.12% 8,684 1,025,500 17,500 123,100 7.03
Nov 29, 2024 8,548 +3.29% 8,437 1,537,100 17,200 134,900 7.84
Nov 22, 2024 8,276 +2.57% 8,103 1,241,000 17,900 160,100 8.94
Nov 15, 2024 8,069 -16.21% 8,489 2,306,900 16,600 177,300 10.68
Nov 8, 2024 9,630 +2.99% 9,581 596,900 6,000 121,500 20.25
Nov 1, 2024 9,350 +1.89% 9,400 1,039,900 6,800 126,500 18.60
Oct 25, 2024 9,177 -2.24% 9,230 1,017,000 6,300 137,100 21.76
Oct 18, 2024 9,387 -3.30% 9,595 1,209,100 15,000 142,100 9.47
Oct 11, 2024 9,707 +0.02% 9,773 845,700 11,400 123,500 10.83
Oct 4, 2024 9,705 -0.54% 9,556 1,365,900 12,500 120,400 9.63
Sep 27, 2024 9,758 +5.33% 9,441 1,148,300 16,900 122,500 7.25
Sep 20, 2024 9,264 +3.31% 9,083 980,700 15,100 130,200 8.62
Sep 13, 2024 8,967 +3.00% 8,761 1,544,700 8,500 133,100 15.66
Sep 6, 2024 8,706 -10.25% 9,060 1,393,400 6,600 143,400 21.73
Aug 30, 2024 9,700 -1.87% 9,562 1,170,100 4,500 126,100 28.02
Aug 23, 2024 9,885 -2.13% 10,007 1,122,100 4,700 110,900 23.60
Aug 16, 2024 10,100 +7.64% 9,689 1,350,600 8,800 101,300 11.51
Aug 9, 2024 9,383 -9.65% 9,807 2,533,000 4,800 108,900 22.69