Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,595 | 9,230 | 8,564 | 9,098 | +550 | +6.43% | 3,826,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 9,333 | 9,719 | 7,941 | 8,548 | -1,030 | -10.75% | 5,895,100 |
Oct, 2024 | 9,495 | 10,080 | 9,014 | 9,578 | +234 | +2.50% | 4,991,000 |
Sep, 2024 | 9,846 | 9,875 | 8,158 | 9,344 | -356 | -3.67% | 5,340,500 |
Aug, 2024 | 11,905 | 11,980 | 8,672 | 9,700 | -2,295 | -19.13% | 6,724,600 |
Jul, 2024 | 13,065 | 14,180 | 11,240 | 11,995 | -985 | -7.59% | 6,002,000 |
Jun, 2024 | 12,740 | 13,020 | 11,490 | 12,980 | +500 | +4.01% | 4,932,400 |
May, 2024 | 15,265 | 16,225 | 11,925 | 12,480 | -3,020 | -19.48% | 6,756,000 |
Apr, 2024 | 15,960 | 16,160 | 13,970 | 15,500 | -530 | -3.31% | 5,694,400 |
Mar, 2024 | 14,605 | 16,180 | 14,275 | 16,030 | +1,425 | +9.76% | 5,727,300 |
Feb, 2024 | 11,775 | 15,980 | 11,760 | 14,605 | +2,635 | +22.01% | 6,672,200 |
Jan, 2024 | 10,500 | 12,550 | 10,400 | 11,970 | +940 | +8.52% | 4,850,700 |
Dec, 2023 | 9,955 | 11,415 | 9,550 | 11,030 | +1,073 | +10.78% | 4,393,700 |
Nov, 2023 | 7,780 | 9,988 | 7,635 | 9,957 | +2,400 | +31.76% | 4,993,500 |
Oct, 2023 | 8,175 | 8,318 | 7,438 | 7,557 | -537 | -6.63% | 3,135,100 |
Sep, 2023 | 7,569 | 8,186 | 7,533 | 8,094 | +512 | +6.75% | 3,671,900 |
Aug, 2023 | 8,375 | 8,379 | 7,212 | 7,582 | -799 | -9.53% | 4,161,600 |
Jul, 2023 | 8,300 | 8,428 | 7,920 | 8,381 | +150 | +1.82% | 4,124,800 |
Jun, 2023 | 7,600 | 8,326 | 7,530 | 8,231 | +581 | +7.59% | 4,615,700 |
May, 2023 | 7,550 | 8,050 | 7,220 | 7,650 | +190 | +2.55% | 4,134,200 |
Apr, 2023 | 7,920 | 7,950 | 7,320 | 7,460 | -450 | -5.69% | 3,995,800 |