kabutan

HORIBA, Ltd.(6856) Historical

6856
TSE Prime
HORIBA, Ltd.
15,265
JPY
-85
(-0.55%)
Dec 5, 3:30 pm JST
98.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
15,349
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
15,350 JPY
52 Week Low Apr 7, 2025
7,858 JPY
Yearly High Dec 4, 2025
15,350 JPY
Yearly Low Apr 7, 2025
7,858 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 14,530 15,380 14,410 15,265 +810 +5.60% 895,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 14,365 14,850 12,970 14,455 +90 +0.63% 3,877,600
Oct, 2025 12,495 14,415 12,315 14,365 +1,825 +14.55% 4,455,400
Sep, 2025 11,035 13,050 10,800 12,540 +1,440 +12.97% 3,780,100
Aug, 2025 11,105 11,515 10,840 11,100 -140 -1.25% 3,423,200
Jul, 2025 11,080 11,350 10,555 11,240 -15 -0.13% 2,588,700
Jun, 2025 10,225 11,435 9,944 11,255 +915 +8.85% 3,090,900
May, 2025 9,811 11,000 9,700 10,340 +581 +5.95% 3,646,300
Apr, 2025 10,065 10,235 7,858 9,759 -188 -1.89% 4,239,200
Mar, 2025 9,830 10,430 9,419 9,947 +247 +2.55% 4,398,100
Feb, 2025 9,633 10,225 9,420 9,700 -83 -0.85% 4,537,000
Jan, 2025 9,156 9,783 8,970 9,783 +631 +6.89% 3,762,600
Dec, 2024 8,595 9,248 8,564 9,152 +604 +7.07% 4,395,600
Nov, 2024 9,333 9,719 7,941 8,548 -1,030 -10.75% 5,895,100
Oct, 2024 9,495 10,080 9,014 9,578 +234 +2.50% 4,991,000
Sep, 2024 9,846 9,875 8,158 9,344 -356 -3.67% 5,340,500
Aug, 2024 11,905 11,980 8,672 9,700 -2,295 -19.13% 6,724,600
Jul, 2024 13,065 14,180 11,240 11,995 -985 -7.59% 6,002,000
Jun, 2024 12,740 13,020 11,490 12,980 +500 +4.01% 4,932,400
May, 2024 15,265 16,225 11,925 12,480 -3,020 -19.48% 6,756,000
Apr, 2024 15,960 16,160 13,970 15,500 -530 -3.31% 5,694,400