About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HORIBA, Ltd.(6856) Historical

6856
TSE Prime
HORIBA, Ltd.
9,098
JPY
+55
(+0.61%)
Dec 23, 3:30 pm JST
58.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
16,225 JPY
52 Week Low Nov 14, 2024
7,941 JPY
Yearly High May 14, 2024
16,225 JPY
Yearly Low Nov 14, 2024
7,941 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 8,595 9,230 8,564 9,098 +550 +6.43% 3,826,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 9,333 9,719 7,941 8,548 -1,030 -10.75% 5,895,100
Oct, 2024 9,495 10,080 9,014 9,578 +234 +2.50% 4,991,000
Sep, 2024 9,846 9,875 8,158 9,344 -356 -3.67% 5,340,500
Aug, 2024 11,905 11,980 8,672 9,700 -2,295 -19.13% 6,724,600
Jul, 2024 13,065 14,180 11,240 11,995 -985 -7.59% 6,002,000
Jun, 2024 12,740 13,020 11,490 12,980 +500 +4.01% 4,932,400
May, 2024 15,265 16,225 11,925 12,480 -3,020 -19.48% 6,756,000
Apr, 2024 15,960 16,160 13,970 15,500 -530 -3.31% 5,694,400
Mar, 2024 14,605 16,180 14,275 16,030 +1,425 +9.76% 5,727,300
Feb, 2024 11,775 15,980 11,760 14,605 +2,635 +22.01% 6,672,200
Jan, 2024 10,500 12,550 10,400 11,970 +940 +8.52% 4,850,700
Dec, 2023 9,955 11,415 9,550 11,030 +1,073 +10.78% 4,393,700
Nov, 2023 7,780 9,988 7,635 9,957 +2,400 +31.76% 4,993,500
Oct, 2023 8,175 8,318 7,438 7,557 -537 -6.63% 3,135,100
Sep, 2023 7,569 8,186 7,533 8,094 +512 +6.75% 3,671,900
Aug, 2023 8,375 8,379 7,212 7,582 -799 -9.53% 4,161,600
Jul, 2023 8,300 8,428 7,920 8,381 +150 +1.82% 4,124,800
Jun, 2023 7,600 8,326 7,530 8,231 +581 +7.59% 4,615,700
May, 2023 7,550 8,050 7,220 7,650 +190 +2.55% 4,134,200
Apr, 2023 7,920 7,950 7,320 7,460 -450 -5.69% 3,995,800