HORIBA, Ltd.(6856) Historical

52 Week High Apr 15, 2026

21,995 JPY

52 Week Low May 1, 2025

9,700 JPY

Yearly High Apr 15, 2026

21,995 JPY

Yearly Low Jan 5, 2026

16,180 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	18,630	21,995	18,020	21,790	+3,925	+21.97%	3,685,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	20,500	21,485	17,415	17,865	-3,180	-15.11%	4,634,100
Feb, 2026	18,340	21,185	17,995	21,045	+2,730	+14.91%	3,835,100
Jan, 2026	16,310	19,050	16,180	18,315	+2,355	+14.76%	3,503,500
Dec, 2025	14,530	16,680	14,410	15,960	+1,505	+10.41%	3,579,600
Nov, 2025	14,365	14,850	12,970	14,455	+90	+0.63%	3,877,600
Oct, 2025	12,495	14,415	12,315	14,365	+1,825	+14.55%	4,455,400
Sep, 2025	11,035	13,050	10,800	12,540	+1,440	+12.97%	3,780,100
Aug, 2025	11,105	11,515	10,840	11,100	-140	-1.25%	3,423,200
Jul, 2025	11,080	11,350	10,555	11,240	-15	-0.13%	2,588,700
Jun, 2025	10,225	11,435	9,944	11,255	+915	+8.85%	3,090,900
May, 2025	9,811	11,000	9,700	10,340	+581	+5.95%	3,646,300
Apr, 2025	10,065	10,235	7,858	9,759	-188	-1.89%	4,239,200
Mar, 2025	9,830	10,430	9,419	9,947	+247	+2.55%	4,398,100
Feb, 2025	9,633	10,225	9,420	9,700	-83	-0.85%	4,537,000
Jan, 2025	9,156	9,783	8,970	9,783	+631	+6.89%	3,762,600
Dec, 2024	8,595	9,248	8,564	9,152	+604	+7.07%	4,395,600
Nov, 2024	9,333	9,719	7,941	8,548	-1,030	-10.75%	5,895,100
Oct, 2024	9,495	10,080	9,014	9,578	+234	+2.50%	4,991,000
Sep, 2024	9,846	9,875	8,158	9,344	-356	-3.67%	5,340,500
Aug, 2024	11,905	11,980	8,672	9,700	-2,295	-19.13%	6,724,600